均豪 (5443)-富邦-青埔券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
3,003張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	130.50	128.50	-2	19,543	-0.01%
2024/11/21	2.1	131.50	0	0.00	130.00	2.1	20,555	0.01%
2024/11/20	5	131.60	2	132.50	131.50	3	21,239	0.01%
2024/11/19	3.1	128.05	7	130.29	131.50	-4	21,927	-0.02%
2024/11/18	0	0.00	2	124.00	122.50	-2	23,367	-0.01%
2024/11/15	1	126.50	4	129.00	126.50	-3	23,803	-0.01%
2024/11/14	0	0.00	3	129.00	128.50	-3	24,733	-0.01%
2024/11/13	3	134.83	11	134.27	130.50	-8	25,058	-0.03%
2024/11/12	10	134.60	17	133.65	133.50	-7	25,507	-0.03%
2024/11/11	0	127.00	2	129.00	132.50	-2	25,860	-0.01%
2024/11/08	9	131.00	4	129.50	129.50	5	26,106	0.02%
2024/11/07	3	129.33	6	129.83	130.00	-3	26,467	-0.01%
2024/11/06	1.1	127.93	3	127.50	127.00	-2	26,804	-0.01%
2024/11/05	10	127.90	8	128.88	127.50	2	27,012	0.01%
2024/11/04	8	123.75	5	126.90	125.00	3	27,257	0.01%
2024/11/01	0	120.00	0	0.00	122.50	0	27,302	0.00%
2024/10/30	0	120.50	2	119.75	120.00	-2	27,876	-0.01%
2024/10/29	0	120.00	1.1	119.52	119.50	-1	28,720	0.00%
2024/10/28	0	120.83	1	122.50	122.50	-1	30,112	0.00%
2024/10/25	4	123.62	4	121.75	121.50	0	30,697	0.00%
2024/10/24	10.2	126.74	4	127.47	124.00	6.1	31,604	0.02%
2024/10/23	8	131.81	1	131.50	130.50	7	32,061	0.02%
2024/10/22	1	131.00	0	0.00	130.50	1	32,387	0.00%
2024/10/21	2	134.25	19	134.24	135.00	-17	33,116	-0.05%
2024/10/18	6.1	134.91	6	131.83	131.50	0.1	33,761	0.00%
2024/10/17	1.2	131.58	2	131.50	133.00	-0.8	33,764	0.00%
2024/10/16	6	131.50	12	131.79	133.00	-6	33,859	-0.02%
2024/10/15	3.1	131.01	13.1	132.19	130.00	-10	33,997	-0.03%
2024/10/14	5	134.67	12	135.96	135.00	-7	33,982	-0.02%
2024/10/11	5.1	141.57	7	139.93	138.50	-1.9	33,993	-0.01%
2024/10/09	16.3	144.87	22	141.27	138.00	-5.7	34,036	-0.02%
2024/10/08	10.2	153.70	8.2	155.85	152.00	2	33,975	0.01%
2024/10/07	1	152.00	38	151.83	155.00	-37	33,827	-0.11%
2024/10/01	0	0.00	9	144.50	146.50	-9	35,030	-0.03%
2024/09/30	0	0.00	1	142.00	141.50	-1	35,528	0.00%
2024/09/27	3	143.00	10	143.95	143.50	-7	36,651	-0.02%
2024/09/26	0	0.00	10	141.50	141.50	-10	37,714	-0.03%
2024/09/25	3	144.50	9	144.00	143.50	-6	37,864	-0.02%
2024/09/24	0	142.00	0	0.00	140.00	0	38,412	0.00%
2024/09/23	0	0.00	10	145.00	146.50	-10	39,459	-0.03%
2024/09/20	6	151.33	7	147.79	147.50	-1	39,690	0.00%
2024/09/19	13.2	149.47	28	149.48	151.00	-14.8	39,843	-0.04%
2024/09/18	4	146.00	4	143.38	143.00	0	39,686	0.00%
2024/09/16	4	148.75	5	148.80	149.50	-1	39,799	0.00%
2024/09/13	26	149.48	44	148.22	148.50	-18	39,804	-0.05%
2024/09/12	41	148.15	37	148.55	146.50	4	39,490	0.01%
2024/09/11	22	138.48	32	139.78	141.50	-10	38,906	-0.03%
2024/09/10	29	138.57	26	134.98	134.50	3	38,505	0.01%
2024/09/09	10	141.05	18	141.33	142.00	-8	38,049	-0.02%
2024/09/06	23	142.07	22	141.75	141.00	1	37,756	0.00%
2024/09/05	38	143.28	18	143.06	138.00	20	37,086	0.05%
2024/09/04	24	142.77	28	141.57	141.00	-4	36,640	-0.01%
2024/09/03	28	146.96	39	148.51	144.50	-11	35,873	-0.03%
2024/09/02	16	146.53	20	147.15	146.50	-4	35,188	-0.01%
2024/08/30	37	151.09	62	151.19	151.00	-25	34,582	-0.07%
2024/08/29	98	154.03	67	152.88	149.00	31	33,903	0.09%
2024/08/28	48	152.11	56	150.99	151.50	-8	32,536	-0.02%
2024/08/27	21	138.33	38.1	141.72	147.00	-17.1	31,214	-0.05%
2024/08/26	85	136.68	97.1	136.07	134.00	-12.1	30,411	-0.04%
2024/08/23	47	124.81	83	125.20	130.00	-36	28,966	-0.12%
2024/08/22	37.6	122.20	32.4	119.52	118.50	5.2	28,031	0.02%
2024/08/21	27	125.41	22.3	125.46	126.00	4.7	27,512	0.02%
2024/08/20	39.8	121.95	44.1	121.12	123.50	-4.3	26,884	-0.02%
2024/08/19	6	116.50	13	119.23	121.00	-7	25,742	-0.03%
2024/08/16	39.2	109.45	44.2	108.65	110.00	-5	25,458	-0.02%
2024/08/15	16	102.06	26	102.48	104.00	-10	24,521	-0.04%
2024/08/14	42.1	102.44	31	100.98	100.50	11.1	24,162	0.05%
2024/08/13	24	98.47	31.1	96.83	101.00	-7.1	23,604	-0.03%
2024/08/12	20.1	94.28	17	94.66	94.30	3.1	23,062	0.01%
2024/08/09	19	92.75	22	94.33	91.90	-3	22,780	-0.01%
2024/08/08	19	92.18	16	91.34	90.40	3	22,327	0.01%
2024/08/07	2	87.00	15	85.92	91.60	-13	21,969	-0.06%
2024/08/06	20	85.26	16	80.99	83.30	4	21,719	0.02%
2024/08/05	15	89.31	10	89.15	88.20	5	21,316	0.02%
2024/08/02	35.1	100.32	42	100.50	98.00	-6.9	21,100	-0.03%
2024/08/01	48	106.43	26.1	107.45	104.00	21.9	20,528	0.11%
2024/07/31	66	109.17	55	110.08	105.00	11	19,716	0.06%
2024/07/30	19	99.08	55.9	101.31	106.00	-36.9	18,299	-0.20%
2024/07/29	35	102.32	14	102.89	96.50	21	17,652	0.12%
2024/07/26	13.2	98.91	23	97.75	103.50	-9.8	16,719	-0.06%
2024/07/23	10	98.97	9.3	98.18	97.40	0.7	16,186	0.00%
2024/07/22	40.7	98.26	31	97.41	96.90	9.7	15,878	0.06%
2024/07/19	16	98.37	35	98.73	98.30	-19	15,120	-0.13%
2024/07/18	9	93.97	11	93.15	92.90	-2	14,500	-0.01%
2024/07/17	24	94.10	17	95.73	97.20	7	14,402	0.05%
2024/07/16	19	94.15	13	93.46	94.00	6	14,330	0.04%
2024/07/15	15.1	93.04	17	94.09	92.60	-1.9	14,229	-0.01%
2024/07/12	11	94.41	10	95.68	94.60	1	14,160	0.01%
2024/07/11	25	98.81	16	97.96	98.00	9	14,149	0.06%
2024/07/10	14	101.26	10	101.00	101.00	4	13,951	0.03%
2024/07/09	20	97.41	30	97.57	97.80	-10	13,653	-0.07%
2024/07/08	32	107.08	30	102.28	102.00	2	13,310	0.02%
2024/07/05	6	106.25	16	105.19	109.00	-10	12,623	-0.08%
2024/07/04	24	101.09	17	100.26	99.20	7	12,331	0.06%
2024/07/03	25.1	100.14	26	99.33	98.20	-0.9	12,407	-0.01%
2024/07/02	23.1	93.36	32.1	95.37	96.80	-9	11,772	-0.08%
2024/07/01	1	83.90	7	86.96	88.00	-6	11,731	-0.05%
2024/06/28	5	78.38	6	79.18	80.00	-1	11,932	-0.01%
2024/06/27	41.1	78.76	32	78.83	77.50	9.1	11,697	0.08%
2024/06/26	1	73.00	4	76.40	76.40	-3	10,678	-0.03%
2024/06/25	15	67.42	26	67.15	69.50	-11	10,503	-0.10%
2024/06/24	58	70.30	48	69.36	68.50	10	10,319	0.10%
2024/06/21	23	69.77	24	70.10	70.40	-1	9,872	-0.01%
2024/06/20	1	67.10	1	66.00	66.60	0	9,571	0.00%
2024/06/19	32	65.67	18	65.98	64.00	14	9,402	0.15%
2024/06/18	6	62.12	12	62.74	63.30	-6	9,173	-0.07%
2024/06/17	2	60.20	10	60.43	60.10	-8	8,970	-0.09%
2024/06/14	10	58.44	14	57.84	57.60	-4	9,157	-0.04%
2024/06/13	17	59.02	16	59.21	58.70	1	9,342	0.01%
2024/06/12	19	56.43	19	56.64	57.70	0	9,318	0.00%
2024/06/11	24	55.85	33	55.20	55.10	-9	9,361	-0.10%
2024/06/07	8	57.78	0	0.00	57.80	8	9,491	0.08%
2024/06/06	11	59.53	6	59.33	57.90	5	9,646	0.05%
2024/06/05	4	58.35	3	58.07	57.60	1	9,686	0.01%
2024/06/04	10	60.76	5	59.64	59.20	5	9,727	0.05%
2024/06/03	1	61.30	6	59.88	60.50	-5	9,717	-0.05%
2024/05/31	11	58.43	24	58.26	57.30	-13	9,713	-0.13%
2024/05/30	6	60.90	10	61.35	58.30	-4	9,733	-0.04%
2024/05/29	24	60.61	10.1	60.69	60.60	14	9,708	0.14%
2024/05/28	15	61.14	9	61.53	60.90	6	9,690	0.06%
2024/05/27	42	60.42	45.1	61.04	61.40	-3.1	9,621	-0.03%
2024/05/24	18	57.61	20.1	58.17	59.30	-2.1	9,476	-0.02%
2024/05/23	17.2	58.08	11	58.29	57.10	6.2	9,432	0.07%
2024/05/22	13	59.26	2	57.95	60.60	11	9,165	0.12%
2024/05/21	0	53.70	0	0.00	55.10	0	9,469	0.00%
2024/05/16	0	0.00	1	54.10	54.30	-1	10,877	-0.01%
2024/05/13	0	0.00	0	53.88	53.50	0	11,012	0.00%
2024/05/10	0	0.00	1.2	52.63	52.90	-1.2	10,958	-0.01%
2024/05/09	5	54.34	3	52.80	52.80	2	10,942	0.02%
2024/05/08	5	56.10	13	55.45	55.70	-8	10,899	-0.07%
2024/05/07	1	55.20	0	0.00	56.10	1	10,920	0.01%
2024/05/06	1	57.40	1	57.50	55.50	0	10,943	0.00%
2024/05/02	9	55.93	7	55.71	55.80	2	10,923	0.02%
2024/04/30	3	57.20	4	56.60	57.10	-1	11,028	-0.01%
2024/04/29	0	0.00	2	56.90	56.70	-2	11,037	-0.02%
2024/04/26	7	56.37	2	56.40	55.10	5	11,038	0.05%
2024/04/24	5	55.64	8	56.69	56.40	-3	11,147	-0.03%
2024/04/23	5.1	54.01	2	53.10	53.60	3.1	11,163	0.03%
2024/04/22	2	52.90	12	53.12	52.10	-10	11,216	-0.09%
2024/04/19	21	58.93	16	56.06	56.00	5	11,192	0.04%
2024/04/18	4	62.55	10	63.87	62.00	-6	11,144	-0.05%
2024/04/17	11	63.64	6	63.07	63.60	5	11,100	0.05%
2024/04/16	12.1	62.04	12	61.13	60.80	0.1	10,934	0.00%
2024/04/15	10	64.10	18	63.89	63.40	-8	10,813	-0.07%
2024/04/12	9	66.17	32	66.30	65.90	-23	10,655	-0.22%
2024/04/11	11	69.15	19	67.05	67.20	-8	10,487	-0.08%
2024/04/10	9	68.11	14	68.93	69.00	-5	10,310	-0.05%
2024/04/09	18	69.29	16	69.66	68.20	2	10,106	0.02%
2024/04/08	30	68.34	16	67.91	68.80	14	9,506	0.15%
2024/04/03	28	69.43	27	69.61	67.90	1	9,006	0.01%
2024/04/02	20	62.79	9	65.61	66.00	11	7,968	0.14%
2024/04/01	8	57.59	8	57.74	60.00	0	7,593	0.00%
2024/03/29	1.1	54.67	0	0.00	54.60	1.1	7,249	0.01%
2024/03/28	0	0.00	4	56.20	56.00	-4	7,164	-0.06%
2024/03/26	8	54.86	10	55.14	54.20	-2	7,007	-0.03%
2024/03/25	4	57.53	10	57.31	56.60	-6	6,885	-0.09%
2024/03/22	8	56.40	0	0.00	56.10	8	6,709	0.12%
2024/03/21	11	56.01	7	56.04	56.80	4	6,495	0.06%
2024/03/20	3	55.33	44	54.12	53.80	-41	6,210	-0.66%
2024/03/19	13	55.22	2	55.75	56.00	11	6,025	0.18%
2024/03/18	12	53.33	2.6	51.17	54.10	9.4	5,624	0.17%
2024/03/15	0	0.00	5	49.84	49.65	-5	5,405	-0.09%
2024/03/14	13.2	50.20	28	49.10	48.90	-14.8	5,313	-0.28%
2024/03/13	0.2	50.90	11	51.16	51.80	-10.8	5,183	-0.21%
2024/03/12	12	54.73	1	55.70	55.80	11	4,989	0.22%
2024/03/11	2	52.30	11	49.87	51.50	-9	4,806	-0.19%
2024/03/08	23.2	53.36	0	0.00	53.20	23.2	4,651	0.50%
2024/03/07	3	59.32	0	0.00	59.10	3	4,570	0.07%
2024/03/06	2	54.95	5	58.00	58.00	-3	4,466	-0.07%
2024/03/05	1	52.40	0	0.00	52.90	1	4,365	0.02%
2024/03/04	20	51.49	2	51.50	51.80	18	4,307	0.42%
2024/03/01	0	0.00	1	49.85	49.85	-1	4,236	-0.02%
2024/02/29	11	50.15	1	50.50	50.40	10	4,197	0.24%
2024/02/26	5	49.00	17	48.91	48.80	-12	4,155	-0.29%
2024/02/23	5	50.00	3	51.50	50.00	2	4,237	0.05%
2024/02/22	37	51.51	45.9	51.80	51.20	-8.9	4,136	-0.21%
2024/02/21	32	48.83	21	49.36	49.90	11	3,646	0.30%
2024/02/20	1	45.80	3	47.60	48.40	-2	2,926	-0.07%
2024/02/19	10	43.41	19	43.58	44.00	-9	2,701	-0.33%
2024/02/16	0	0.00	2	42.05	42.05	-2	2,156	-0.09%
2024/02/15	1	37.65	2	38.25	38.25	-1	2,025	-0.05%
2024/02/02	2	34.35	2	34.60	34.65	0	1,901	0.00%
2024/02/01	3	34.85	3	35.05	34.50	0	1,885	0.00%
2024/01/31	6	35.07	6	34.85	34.85	0	1,865	0.00%
2024/01/30	1	35.40	2	35.85	35.40	-1	1,835	-0.05%
2024/01/29	0	0.00	2	35.68	35.55	-2	1,787	-0.11%
2024/01/26	3	34.55	0	0.00	34.60	3	1,724	0.17%
2024/01/25	2	35.60	2	35.20	35.10	0	1,679	0.00%
2024/01/24	19	35.69	3	35.75	35.50	16	1,640	0.98%
2024/01/22	3	34.35	13	34.49	34.45	-10	1,441	-0.69%
2024/01/19	8	35.63	4	35.25	34.30	4	1,383	0.29%
2024/01/18	3	33.45	6	33.35	33.35	-3	1,177	-0.25%
2024/01/17	4	34.54	5	34.36	33.85	-1	1,140	-0.09%
2024/01/16	3	33.05	9	34.02	34.30	-6	1,031	-0.58%
2024/01/15	5	33.54	6	33.48	33.70	-1	915	-0.11%
2024/01/12	14	33.18	0	0.00	32.60	14	816	1.72%
2024/01/11	2	31.60	2	31.80	32.40	0	661	0.00%
2023/11/24	4	32.50	5	32.10	31.70	-1	777	-0.13%
2023/11/22	6	32.27	7	32.59	31.55	-1	763	-0.13%
2023/11/20	0	0.00	1	30.10	30.15	-1	694	-0.14%
2023/11/15	1	28.60	0	0.00	28.55	1	681	0.15%
2023/11/13	0	0.00	0	28.45	28.25	0	695	0.00%
2023/11/07	0	0.00	4	29.00	28.95	-4	733	-0.55%
2023/10/20	0	0.00	2	29.58	29.60	-2	1,727	-0.12%
2023/10/13	0	0.00	1	30.70	30.40	-1	1,866	-0.05%
2023/09/20	1	30.65	0	0.00	30.60	1	2,072	0.05%
2023/09/15	0	0.00	5	31.47	31.45	-5	2,092	-0.24%
2023/09/12	3	31.35	6	31.28	31.25	-3	2,189	-0.14%
2023/09/11	6	31.43	6	31.35	31.35	0	2,257	0.00%
2023/09/07	5	33.25	2	33.60	32.90	3	2,422	0.12%
2023/09/06	1	33.80	0	0.00	33.75	1	2,414	0.04%
2023/09/05	5	33.74	0	0.00	33.55	5	2,404	0.21%
2023/08/28	1	31.80	0	0.00	32.05	1	2,513	0.04%
2023/08/25	2	32.78	1	32.40	33.40	1	2,489	0.04%
2023/08/24	0	0.00	5	30.40	30.55	-5	2,387	-0.21%
2023/08/22	1	30.10	0	0.00	30.10	1	2,556	0.04%
2023/08/18	1	30.70	0	0.00	30.55	1	2,546	0.04%
2023/08/16	1	30.70	0	0.00	30.75	1	2,528	0.04%
2023/08/14	1	31.10	2	31.10	30.70	-1	2,515	-0.04%
2023/08/11	3	32.25	0	0.00	32.00	3	2,501	0.12%
2023/08/10	5	32.55	4	33.33	32.45	1	2,485	0.04%
2023/08/08	2	34.85	0	0.00	34.55	2	2,421	0.08%
2023/08/07	3	34.87	0	0.00	35.45	3	2,402	0.12%
2023/08/04	2	35.55	6	35.43	35.50	-4	2,366	-0.17%
2023/08/02	10	34.10	0	0.00	34.30	10	2,269	0.44%
2023/08/01	13	35.97	11	36.42	35.70	2	2,198	0.09%
2023/07/31	20	34.78	4	35.53	35.00	16	2,046	0.78%
2023/07/28	11	34.65	8	34.49	34.50	3	1,885	0.16%
2023/07/25	36	34.36	43	34.27	34.20	-7	1,665	-0.42%
2023/07/24	5	32.16	20	32.00	32.00	-15	1,477	-1.02%
2023/07/21	2	32.50	2	32.30	32.65	0	1,467	0.00%
2023/07/20	2	32.83	2	32.48	32.95	0	1,436	0.00%
2023/07/19	4	32.33	27	32.08	31.90	-23	1,397	-1.65%
2023/07/18	0	0.00	1	31.20	31.40	-1	1,334	-0.07%
2023/07/14	3	32.00	2	32.10	32.40	1	1,301	0.08%
2023/07/13	2	32.63	0	0.00	32.45	2	1,269	0.16%
2023/07/12	1	30.20	20	30.05	30.05	-19	1,159	-1.64%
2023/07/11	2	30.05	2	30.20	30.00	0	1,155	0.00%
2023/07/07	2	31.20	3	31.10	30.90	-1	1,148	-0.09%
2023/07/04	1	32.15	0	0.00	32.10	1	1,125	0.09%
2023/07/03	0	0.00	30	31.53	31.55	-30	1,111	-2.70%
2023/06/30	2	31.30	0	0.00	31.40	2	1,105	0.18%
2023/06/20	0	0.00	2	32.10	32.05	-2	1,069	-0.19%
2023/06/19	1	34.05	5	34.13	34.05	-4	1,044	-0.38%
2023/06/16	5	33.80	4	33.63	33.30	1	1,000	0.10%
2023/06/15	2	34.00	0	0.00	33.80	2	970	0.21%
2023/06/14	32	33.88	5	33.48	33.80	27	898	3.01%
2023/06/13	0	0.00	1	31.95	31.95	-1	737	-0.14%
2023/06/08	2	32.50	2	32.35	32.30	0	685	0.00%
2023/06/07	3	33.45	2	32.60	33.20	1	652	0.15%
2023/06/05	1	31.05	0	0.00	31.00	1	504	0.20%
2023/06/02	1	30.90	0	0.00	30.75	1	537	0.19%
2023/06/01	12	31.05	0	0.00	30.90	12	531	2.26%
2023/05/30	10	30.35	0	0.00	30.45	10	505	1.98%
2023/05/29	20	30.20	1	30.05	30.05	19	500	3.80%
2023/04/19	0	0.00	2	29.20	29.20	-2	474	-0.42%
2023/04/18	0	29.45	0	0.00	29.45	0	472	0.00%
2023/04/13	0	0.00	1	29.00	28.85	-1	465	-0.21%