• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00132.7032.00-12,038-0.05%
2024/11/20332.7800.0032.7032,0320.15%
2024/11/19432.7500.0032.5542,0100.20%
2024/11/14132.6500.0032.1511,9360.05%
2024/11/11130.8000.0030.6011,8790.05%
2024/11/07332.25332.2032.2001,8840.00%
2024/11/06432.44332.2032.2011,9000.05%
2024/11/05133.3000.0032.7011,9200.05%
2024/11/0400.00233.5333.40-21,989-0.10%
2024/11/01433.43333.7033.6511,9890.05%
2024/10/30133.8000.0033.7012,0210.05%
2024/10/2500.00133.9033.50-12,196-0.05%
2024/10/24133.60133.1533.5502,3180.00%
2024/10/23133.6000.0033.2512,3470.04%
2024/10/22533.621433.7833.55-92,437-0.37%
2024/10/211134.334833.9834.45-372,459-1.50%
2024/10/17132.602.432.4332.45-1.42,465-0.06%
2024/10/154133.5500.0033.35412,5521.61%
2024/10/11931.69331.5331.1062,8570.21%
2024/10/09432.91133.0032.7033,2530.09%
2024/10/0822.431.492232.4234.150.43,3020.01%
2024/10/07131.6500.0031.0513,4340.03%
2024/10/04430.38630.8931.80-23,868-0.05%
2024/10/01329.05329.0529.0503,9970.00%
2024/09/2600.00129.6029.55-14,257-0.02%
2024/09/16329.80330.1030.0004,4360.00%
2024/09/13230.6000.0030.8024,4410.05%
2024/09/110.129.8000.0029.600.14,4720.00%
2024/09/10629.65629.3029.3004,4820.00%
2024/09/09329.95330.2530.3004,4820.00%
2024/09/063.130.26430.3530.35-0.94,489-0.02%
2024/09/05330.45430.4130.45-14,499-0.02%
2024/09/04130.5000.0030.3514,5220.02%
2024/09/03333.10332.4532.4504,5260.00%
2024/09/02333.35433.6033.00-14,538-0.02%
2024/08/30134.00133.9033.5504,5660.00%
2024/08/28433.31433.4433.3504,6620.00%
2024/08/27333.00333.3033.4004,7680.00%
2024/08/23332.65332.9032.9505,1570.00%
2024/08/22533.18533.2033.2005,1890.00%
2024/08/2100.00233.2533.25-25,260-0.04%
2024/08/2000.00134.0033.70-15,320-0.02%
2024/08/19133.10133.3033.4505,3350.00%
2024/08/15332.15332.1532.1505,4280.00%
2024/08/13332.25332.4532.4005,4450.00%
2024/08/1200.00132.7032.65-15,441-0.02%
2024/08/08132.4500.0032.2015,4260.02%
2024/08/07131.90133.8033.6005,4090.00%
2024/08/06733.27331.1031.1045,3800.07%
2024/08/05337.001035.0334.40-75,302-0.13%
2024/08/0200.00137.7038.20-15,274-0.02%
2024/08/011639.341038.7038.7065,2230.11%
2024/07/310.239.6500.0039.200.25,1770.00%
2024/07/30239.50138.9039.2515,0520.02%
2024/07/23137.6000.0037.8014,7630.02%
2024/07/22137.5000.0035.6514,6710.02%
2024/07/19337.35337.8538.7004,6210.00%
2024/07/18738.04737.7437.8004,5300.00%
2024/07/17140.101140.3439.10-104,477-0.22%
2024/07/16639.05539.0739.0514,4140.02%
2024/07/1510.439.897.139.1239.203.34,4000.07%
2024/07/12340.936.740.9740.85-3.74,308-0.09%
2024/07/1123.140.9421.340.8040.351.84,0930.04%
2024/07/101439.441239.6039.5523,7120.05%
2024/07/09638.001438.5439.60-83,499-0.23%
2024/07/082738.913238.8939.65-53,222-0.16%
2024/07/05936.721237.1537.55-32,740-0.11%
2024/07/04235.00435.0834.95-22,556-0.08%
2024/07/03335.0700.0035.1532,5520.12%
2024/07/021135.42536.1534.9062,5680.23%
2024/07/01335.33135.5035.2522,4000.08%
2024/06/27132.55632.3132.35-52,521-0.20%
2024/06/26333.05332.9032.9002,7610.00%
2024/06/24333.25333.0533.0502,8490.00%
2024/06/19333.75333.0033.0002,9240.00%
2024/06/18433.96433.9934.0002,9160.00%
2024/06/12633.88633.8533.8503,1240.00%
2024/06/11334.65334.1534.1503,1580.00%
2024/06/0700.00135.8035.25-13,217-0.03%
2024/06/06334.50534.7934.80-23,219-0.06%
2024/06/05335.081335.0234.80-103,268-0.31%
2024/06/04136.60336.3235.70-23,423-0.06%
2024/06/031036.93136.6836.4593,6490.25%
2024/05/31437.19437.0037.4503,8330.00%
2024/05/30837.631037.1637.40-23,888-0.05%
2024/05/29536.955.436.8836.85-0.43,863-0.01%
2024/05/282035.2200.0035.15203,9480.51%
2024/05/274.235.1600.0035.154.24,0880.10%
2024/05/24834.0900.0034.5084,4750.18%
2024/05/23433.6500.0033.5544,6250.09%
2024/05/2211.234.30234.5834.009.24,8850.19%
2024/05/20632.7400.0032.5565,6540.11%
2024/05/1600.000.131.7531.80-0.16,2970.00%
2024/05/1400.00131.6531.90-16,599-0.02%
2024/05/0800.00131.5031.45-16,603-0.02%
2024/05/0700.00131.9031.40-16,606-0.02%
2024/05/0600.003131.5631.65-316,603-0.47%
2024/05/0300.00332.0531.55-36,604-0.05%
2024/04/3000.00132.3532.30-16,623-0.02%
2024/04/29131.8000.0031.7016,6130.02%
2024/04/263.131.36331.4531.450.16,6480.00%
2024/04/25331.35431.3931.30-16,652-0.02%
2024/04/2400.00532.0831.80-56,638-0.08%
2024/04/23531.151930.8630.90-146,630-0.21%
2024/04/22031.5500.0031.0506,6470.00%
2024/04/1900.00132.8532.05-16,641-0.02%
2024/04/18633.38333.3533.3536,6130.05%
2024/04/17131.90734.1134.30-66,599-0.09%
2024/04/1600.001931.4031.40-196,527-0.29%
2024/04/151033.21533.2533.0056,4910.08%
2024/04/12134.60534.4434.70-46,475-0.06%
2024/04/11434.09134.5033.9536,4620.05%
2024/04/1000.00134.8034.75-16,433-0.02%
2024/04/093434.9700.0034.80346,4330.53%
2024/04/08235.05735.1135.05-56,411-0.08%
2024/04/031136.591336.8836.30-26,391-0.03%
2024/04/02237.50137.8536.8516,3890.02%
2024/04/011738.29438.2838.05136,3790.20%
2024/03/29837.73237.5037.4566,1870.10%
2024/03/28236.2500.0036.0525,9490.03%
2024/03/27334.35334.7535.9005,9520.00%
2024/03/220.135.1000.0034.900.15,8760.00%
2024/03/20036.2000.0035.4505,8910.00%
2024/03/19236.43136.0036.5015,9470.02%
2024/03/18435.38134.9536.1535,8840.05%
2024/03/15233.5300.0034.0025,8050.03%
2024/03/13634.25633.8533.8505,7460.00%
2024/03/1200.00335.4735.50-35,765-0.05%
2024/03/11334.75335.1035.0005,7460.00%
2024/03/081936.822835.1934.90-95,694-0.16%
2024/03/071639.94238.9038.10145,5190.25%
2024/03/062639.93240.3840.50245,2610.46%
2024/03/05239.0800.0039.0025,0200.04%
2024/03/0400.00438.6038.40-44,863-0.08%
2024/03/012140.141538.5038.1064,6910.13%
2024/02/29441.00540.8540.80-14,407-0.02%
2024/02/27841.24341.4341.0554,2290.12%
2024/02/261039.121340.2840.70-33,775-0.08%
2024/02/232140.921540.5840.6063,5590.17%
2024/02/221541.461041.5540.9053,2650.15%
2024/02/21438.73440.2140.8002,6930.00%
2024/02/20737.49636.7137.1012,3580.04%
2024/02/19637.43637.8738.6001,9220.00%
2024/02/16834.151134.6835.10-31,673-0.18%
2024/02/02630.68630.2030.2001,3410.00%
2024/02/01331.15331.0031.0001,3380.00%
2024/01/26531.0000.0031.3551,3600.37%
2024/01/19330.00330.4530.6501,3200.00%
2024/01/17330.35330.4030.4001,3050.00%
2024/01/12329.55329.3529.3501,2470.00%
2024/01/10128.9500.0028.6511,2230.08%
2024/01/08429.65328.9028.9011,2220.08%
2024/01/0500.00830.3030.30-81,203-0.66%
2024/01/03329.80330.0529.8501,2110.00%
2024/01/02630.75630.4030.4001,2160.00%
2023/12/2700.00231.0031.50-21,164-0.17%
2023/12/25330.15330.4530.0501,1040.00%
2023/12/1500.00130.2030.45-11,035-0.10%
2023/12/1400.00130.7530.90-1988-0.10%
2023/12/1300.00229.4529.50-2895-0.22%
2023/12/12328.55328.4528.4508920.00%
2023/12/11628.45628.6328.8508920.00%
2023/12/0700.000.131.7029.55-0.1875-0.01%
2023/12/0600.00129.6929.70-1794-0.13%
2023/12/050.429.8500.0030.000.47950.05%
2023/12/0400.000.329.5029.60-0.3790-0.04%
2023/12/0100.00528.9028.90-5788-0.63%
2023/11/30528.8000.0028.8057990.63%
2023/11/28326.85327.0527.6508480.00%
2023/11/24327.70327.6027.6001,1360.00%
2023/11/23328.00327.9527.9501,1390.00%
2023/11/2200.00127.8527.95-11,144-0.09%
2023/11/21028.2000.0027.6501,1520.00%
2023/11/17327.75328.0027.7001,2180.00%
2023/11/14327.22327.5027.3501,2710.00%
2023/11/0200.00126.2026.50-11,428-0.07%
2023/10/31826.21725.6625.5011,4340.07%
2023/10/27225.6500.0025.7021,4660.14%
2023/10/13126.0000.0026.0012,0700.05%
2023/10/03329.25329.4529.1002,3060.00%
2023/09/2800.00329.4529.25-32,401-0.12%
2023/09/2600.00428.9028.90-42,448-0.16%
2023/09/2500.0010929.8729.55-1092,568-4.24% 大賣/鉅額交易
2023/09/22328.7700.0029.2532,6340.11%
2023/09/15330.55230.3530.3512,6240.04%
2023/09/13330.30130.0530.0522,6460.08%
2023/09/1210830.45130.4530.451072,6464.04% 大買/鉅額交易
2023/09/11631.30230.5530.5542,6430.15%
2023/09/0600.00432.2532.10-42,668-0.15%
2023/09/05932.5700.0031.9092,6700.34%
2023/09/0400.00532.8232.70-52,673-0.19%
2023/09/0100.002332.8332.75-232,689-0.86%
2023/08/313132.7000.0031.85312,6381.17%
2023/08/30232.80732.5133.35-52,477-0.20%
2023/08/29330.45530.8230.95-22,362-0.08%
2023/08/28730.88330.3530.3542,3670.17%
2023/08/25331.30331.6031.5002,3510.00%
2023/08/24931.48631.1031.1032,3420.13%
2023/08/23331.85332.0531.7502,3200.00%
2023/08/22331.75331.9531.8002,2780.00%
2023/08/211032.03832.2232.2522,2750.09%
2023/08/1700.00132.0532.45-12,237-0.04%
2023/08/1100.00330.2530.05-32,105-0.14%
2023/07/31133.60233.4032.75-12,077-0.05%
2023/07/26433.4300.0032.0041,8630.21%
2023/07/25233.1000.0033.1521,7160.12%
2023/07/2000.00231.6031.05-21,600-0.12%
2023/07/17232.750.433.2033.101.61,4630.11%
2023/07/1300.00230.6030.00-21,318-0.15%
2023/07/11132.35231.7831.60-11,268-0.08%
2023/07/10331.7000.0031.4531,2280.24%
2023/07/07431.85132.3530.3531,1790.25%
2023/07/0500.00731.3031.25-71,085-0.64%
2023/07/03931.88532.0032.3041,0460.38%
2023/06/3000.00530.5030.30-5923-0.54%
2023/06/26328.45628.7528.30-3802-0.37%
2023/06/1900.00129.4529.20-1771-0.13%
2023/06/1200.00328.2328.05-3693-0.43%
2023/06/0800.00127.0027.10-1626-0.16%
2023/06/0200.00525.0225.60-5559-0.89%
2023/05/2400.00224.5525.00-2526-0.38%
2023/05/23224.7000.0024.6025210.38%
2023/05/12124.75125.3524.6004590.00%
2023/05/1100.00124.8024.10-1405-0.25%
2023/05/0900.00123.6523.60-1330-0.30%
2023/05/04322.80322.7022.7003210.00%
2023/04/28322.354.122.6222.95-1.1315-0.34%
2023/04/27122.5500.0022.4513090.32%
2023/04/1900.00123.3523.20-1285-0.35%
2023/04/17323.35323.3023.3002780.00%
2023/04/1300.00123.4523.45-1269-0.37%
2023/04/12123.8000.0024.0012610.38%
2023/04/11123.2500.0023.5012510.40%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音