台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)
  • 股價
    9.89
  • 漲跌
    ▲0.09
  • 漲幅
    +0.92%
  • 成交量
    214
  • 產業
    上市 通信網路類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友勁 (6142)籌碼相關-富邦-西壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-西壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.0019.889.89-1322-0.31%
2024/06/11110.0000.009.8513340.30%
2024/06/03110.20110.0510.1003640.00%
2024/05/31110.15110.0510.1003700.00%
2024/05/27110.1029.9810.05-1383-0.26%
2024/05/1600.00109.559.90-10465-2.15%
2024/04/2900.0029.599.62-2472-0.42%
2024/04/23109.3400.009.37104812.08%
2024/04/1629.3800.009.3924810.42%
2024/04/1519.6200.009.6114770.21%
2024/04/1229.7100.009.6924760.42%
2024/04/0219.9300.009.9314710.21%
2024/03/25010.2000.0010.0504630.00%
2024/03/2200.00110.0010.10-1464-0.22%
2024/03/20010.1500.009.9904620.00%
2024/03/19010.2000.0010.1004570.00%
2024/03/1100.00110.2010.15-1447-0.22%
2024/03/08110.6000.0010.2514470.22%
2024/03/0700.00110.6010.65-1435-0.23%
2024/03/06410.69310.5510.6514330.23%
2024/03/0500.00110.4510.45-1428-0.23%
2024/02/29110.6500.0010.6014210.24%
2024/02/2700.00110.8510.50-1417-0.24%
2024/02/261510.8300.0010.85154073.68%
2024/02/23111.00111.0510.6004000.00%
2024/02/22110.35210.5010.95-1383-0.26%
2024/02/21110.35110.4010.3003760.00%
2024/02/20210.3300.0010.4024010.50%
2024/02/1900.001010.2010.30-10391-2.56%
2024/02/16110.0500.0010.0013830.26%
2024/01/1900.0049.869.84-4372-1.07%
2024/01/12410.0000.0010.0543591.11%
2024/01/1039.9800.0010.0533660.82%
2024/01/02210.3500.0010.3023890.51%
2023/12/29210.0000.0010.0523830.52%
2023/12/2819.9900.0010.0513870.26%
2023/12/06110.4500.0010.4014130.24%
2023/11/2800.0029.919.98-2410-0.49%
2023/11/21010.3000.0010.0004150.00%
2023/11/1319.2200.009.1814120.24%
2023/10/1819.4000.009.4016620.15%
2023/10/1300.000.19.909.90-0.1720-0.01%
2023/10/1119.8000.009.8017620.13%
2023/10/04310.0500.0010.0539200.33%
2023/10/0200.001010.3010.25-10979-1.02%
2023/09/221410.350.110.3510.4013.91,2331.13%
2023/09/1900.00510.5010.50-51,409-0.35%
2023/09/11110.5000.0010.4511,4900.07%
2023/08/28511.2000.0011.1551,6690.30%
2023/08/21311.5200.0011.2531,7660.17%
2023/08/10211.0300.0011.0021,7790.11%
2023/08/0800.00111.6011.65-11,787-0.06%
2023/08/07411.7000.0011.6541,8360.22%
2023/08/02211.6000.0011.5521,8930.11%
2023/07/241011.4500.0011.45101,9620.51%
2023/07/181112.2000.0012.15112,0340.54%
2023/07/171012.6000.0012.50102,0500.49%
2023/07/111013.1000.0012.75102,4610.41%
2023/07/0600.00114.1014.10-12,432-0.04%
2023/07/051013.7500.0013.90102,4120.41%
2023/07/041013.9500.0013.90102,4260.41%
2023/07/03214.15214.1014.2002,4460.00%
2023/06/30413.631013.8513.75-62,376-0.25%
2023/06/291013.6800.0013.60102,3410.43%
2023/06/16212.8500.0012.8022,3490.09%
2023/05/3100.00412.5012.50-42,522-0.16%
2023/05/25512.6500.0012.6052,5900.19%
2023/05/2200.001012.9512.95-102,683-0.37%
2023/05/0200.00113.9013.85-12,989-0.03%
2023/04/2800.001113.5213.65-112,971-0.37%
2023/04/2000.00214.2014.10-22,857-0.07%
2023/04/193014.7000.0014.55302,8091.07%
2023/04/18114.45914.8714.45-82,749-0.29%
2023/04/17215.00515.0515.15-32,639-0.11%
2023/04/1400.001114.0414.70-112,498-0.44%
2023/04/1200.00113.5513.65-12,288-0.04%
2023/04/11413.551513.5513.50-112,235-0.49%
友勁Q3虧0.12億元 前三季每股虧0.11元Anue鉅亨-2023/11/28
〈熱門股〉友訊助攻拚轉盈 友勁衝逾9年半新高Anue鉅亨-2021/02/06
友勁 相關文章
友勁 相關影音