豐藝 (6189)-富邦-青埔券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股▲2.11%
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	88.40	3	88.03	88.00	-1	1,099	-0.09%
2024/11/21	0	86.90	1	87.00	87.20	-1	1,104	-0.09%
2024/11/20	0	0.00	2	86.15	86.00	-2	1,107	-0.18%
2024/11/13	1	86.00	2	86.20	85.40	-1	1,236	-0.08%
2024/11/11	0	0.00	1	85.70	85.70	-1	1,263	-0.08%
2024/11/06	0	0.00	1	84.20	84.20	-1	1,348	-0.07%
2024/10/29	0	0.00	1	84.20	84.10	-1	1,635	-0.06%
2024/10/25	1	85.20	0	0.00	84.60	1	1,674	0.06%
2024/10/23	0	0.00	4	89.58	87.60	-4	1,727	-0.23%
2024/10/21	1	84.40	0	0.00	84.30	1	1,715	0.06%
2024/10/17	2	86.00	0	0.00	86.00	2	1,779	0.11%
2024/10/16	0	0.00	1	84.30	85.40	-1	1,812	-0.06%
2024/10/15	1	83.50	0	0.00	83.80	1	1,929	0.05%
2024/10/14	0	0.00	5	81.90	83.90	-5	1,969	-0.25%
2024/10/09	1	80.50	0	0.00	80.50	1	2,041	0.05%
2024/10/08	0	0.00	3	81.20	81.50	-3	2,099	-0.14%
2024/10/01	1	80.70	0	0.00	82.00	1	2,708	0.04%
2024/09/27	0	0.00	1	82.10	81.70	-1	3,572	-0.03%
2024/09/13	0	84.20	0	0.00	84.20	0	4,328	0.00%
2024/09/10	1	82.60	3	82.00	81.80	-2	4,495	-0.04%
2024/09/05	1	84.80	0	0.00	84.70	1	4,571	0.02%
2024/09/04	2	85.80	0	0.00	86.10	2	4,574	0.04%
2024/09/03	1	90.50	2	91.95	90.60	-1	4,601	-0.02%
2024/09/02	1	90.81	9	90.60	90.60	-8	4,634	-0.17%
2024/08/28	0	90.60	0	0.00	91.10	0	4,794	0.00%
2024/08/27	0	0.00	0	90.20	90.60	0	4,994	0.00%
2024/08/26	0	91.00	0	0.00	90.10	0	5,216	0.00%
2024/08/21	4	91.00	2	90.90	91.00	2	6,425	0.03%
2024/08/20	5	92.90	2	93.65	92.60	3	6,432	0.05%
2024/08/15	0	0.00	3	91.33	91.10	-3	6,479	-0.05%
2024/08/12	1	86.10	0	0.00	86.30	1	6,894	0.01%
2024/08/09	0	0.00	1	87.40	86.70	-1	7,054	-0.01%
2024/08/08	2	83.85	1	84.70	83.70	1	7,032	0.01%
2024/08/07	11	82.06	13	84.69	84.80	-2	7,040	-0.03%
2024/08/06	4	78.70	3	77.23	79.00	1	7,053	0.01%
2024/08/05	2	81.60	1	80.10	80.10	1	7,113	0.01%
2024/08/02	0	0.00	2	90.70	88.90	-2	7,177	-0.03%
2024/08/01	0.1	92.30	0	0.00	93.00	0.1	7,197	0.00%
2024/07/31	0.2	86.53	0	0.00	88.60	0.2	7,190	0.00%
2024/07/30	0	0.00	1	84.60	86.00	-1	7,237	-0.01%
2024/07/29	3	84.17	0	0.00	83.70	3	7,288	0.04%
2024/07/22	5	86.90	4	87.70	87.30	1	7,402	0.01%
2024/07/19	1	90.30	1	91.20	90.30	0	7,380	0.00%
2024/07/18	1.1	92.11	0	0.00	91.80	1.1	7,415	0.01%
2024/07/17	3.2	93.94	0	0.00	93.50	3.2	7,454	0.04%
2024/07/16	1	98.20	1	97.50	97.30	0	7,581	0.00%
2024/07/15	0.2	93.86	0	0.00	96.80	0.2	7,522	0.00%
2024/07/12	2	93.45	2	93.40	93.50	0	7,542	0.00%
2024/07/11	0	0.00	1	95.50	94.30	-1	7,610	-0.01%
2024/07/09	1	94.60	23	94.67	93.20	-22	7,764	-0.28%
2024/07/08	29	96.66	4.5	94.84	94.60	24.6	7,784	0.32%
2024/07/05	8.3	103.99	2	105.75	103.00	6.3	7,613	0.08%
2024/07/04	3.3	109.18	6	108.67	111.00	-2.7	7,581	-0.04%
2024/07/03	9	105.89	25.1	108.48	107.00	-16.1	7,796	-0.21%
2024/07/02	26	100.30	8.3	99.48	99.90	17.8	7,546	0.24%
2024/07/01	13	98.12	31	98.27	98.70	-18	7,554	-0.24%
2024/06/28	0	0.00	3	95.07	95.00	-3	7,604	-0.04%
2024/06/27	0	0.00	2	92.80	92.80	-2	7,826	-0.03%
2024/06/25	1	90.10	0	0.00	90.90	1	7,890	0.01%
2024/06/24	2	91.55	0	0.00	91.00	2	7,958	0.03%
2024/06/21	0	0.00	1	94.00	93.60	-1	8,153	-0.01%
2024/06/20	1	93.60	4	93.20	93.50	-3	8,453	-0.04%
2024/06/19	2	92.70	4	92.78	93.00	-2	8,779	-0.02%
2024/06/18	1.2	90.37	5	90.80	91.10	-3.8	8,711	-0.04%
2024/06/17	0	0.00	2	91.30	90.10	-2	8,733	-0.02%
2024/06/14	1.1	90.42	10	90.61	91.20	-8.9	8,823	-0.10%
2024/06/13	1	91.00	1	91.00	91.70	0	8,840	0.00%
2024/06/12	0	0.00	1	90.60	91.00	-1	8,835	-0.01%
2024/06/11	11	90.32	1	89.40	89.50	10	8,938	0.11%
2024/06/07	1	88.20	1	89.00	89.30	0	8,966	0.00%
2024/06/06	3.2	89.33	1	89.50	89.50	2.2	8,938	0.02%
2024/06/05	1	90.50	0	0.00	89.10	1	8,927	0.01%
2024/06/04	7	92.51	1	91.00	90.60	6	9,028	0.07%
2024/06/03	10	92.27	2	91.70	91.50	8	9,084	0.09%
2024/05/31	7	91.33	2	91.50	91.50	5	9,149	0.05%
2024/05/30	20	93.22	1	92.30	92.00	19	8,985	0.21%
2024/05/29	27.1	98.33	6	97.88	94.50	21.1	8,836	0.24%
2024/05/28	0	0.00	25	104.10	104.50	-25	8,246	-0.30%
2024/05/27	2	92.75	15.2	93.40	95.00	-13.2	8,059	-0.16%
2024/05/23	2.6	86.62	0	0.00	86.10	2.6	7,978	0.03%
2024/05/22	5.5	89.37	15	89.00	88.30	-9.5	8,433	-0.11%
2024/05/21	1.1	89.21	0	0.00	90.10	1.1	8,714	0.01%
2024/05/20	3	90.73	2	90.80	90.00	1	8,868	0.01%
2024/05/17	9	93.41	10.7	93.29	93.50	-1.7	9,119	-0.02%
2024/05/16	0	0.00	11.3	92.11	92.00	-11.3	9,196	-0.12%
2024/05/15	13	89.59	26	89.25	89.80	-13	9,202	-0.14%
2024/05/13	2	83.95	0	0.00	83.60	2	9,044	0.02%
2024/05/10	4	85.95	1	85.20	85.30	3	9,017	0.03%
2024/05/09	3.4	86.71	0	0.00	86.10	3.4	8,968	0.04%
2024/05/08	11.1	87.29	3	88.43	89.70	8.1	8,828	0.09%
2024/05/07	2	90.00	0	0.00	90.00	2	8,720	0.02%
2024/05/02	2	89.65	7	88.63	89.20	-5	8,532	-0.06%
2024/04/30	1	86.70	2	87.50	86.20	-1	8,461	-0.01%
2024/04/25	1	86.20	0	0.00	86.40	1	8,257	0.01%
2024/04/24	0	0.00	1	88.20	87.30	-1	8,223	-0.01%
2024/04/23	0	0.00	22	84.07	85.10	-22	8,153	-0.27%
2024/04/22	25	81.86	10	85.00	80.70	15	8,081	0.19%
2024/04/19	10	86.42	8	86.99	86.90	2	7,912	0.03%
2024/04/18	11	89.45	0	0.00	88.80	11	7,831	0.14%
2024/04/17	0	0.00	21	91.73	90.90	-21	7,774	-0.27%
2024/04/16	9.3	88.25	3	86.40	86.40	6.3	7,675	0.08%
2024/04/15	19	90.84	4	93.38	90.60	15	7,537	0.20%
2024/04/12	1	90.50	10	92.61	92.80	-9	7,407	-0.12%
2024/04/11	3.2	88.95	7	90.56	91.00	-3.8	7,300	-0.05%
2024/04/10	7	90.33	20	90.67	89.80	-13	7,201	-0.18%
2024/04/09	49.9	93.07	18	92.93	90.60	31.9	6,972	0.46%
2024/04/08	33.1	93.08	3	94.30	94.10	30.1	6,389	0.47%
2024/04/03	22.1	93.12	22.2	97.25	94.00	-0.2	6,151	0.00%
2024/04/02	2	97.25	4.2	95.51	95.90	-2.2	5,882	-0.04%
2024/04/01	12	96.40	22	95.64	96.40	-10	5,617	-0.18%
2024/03/29	10	87.83	6	87.23	87.70	4	5,266	0.08%
2024/03/28	2	91.00	3	88.00	88.80	-1	5,198	-0.02%
2024/03/27	0	88.80	0	0.00	88.50	0	5,142	0.00%
2024/03/26	8.4	92.17	36	91.08	87.30	-27.6	5,066	-0.54%
2024/03/25	47	90.91	17.1	90.66	90.40	30	4,838	0.62%
2024/03/22	0.1	85.70	9	85.31	86.50	-9	4,490	-0.20%
2024/03/21	2	78.70	7	78.57	78.70	-5	4,119	-0.12%
2024/03/19	2	77.00	4.1	78.10	78.70	-2.1	4,069	-0.05%
2024/03/18	0.1	75.30	1	73.10	75.90	-1	3,969	-0.02%
2024/03/15	0	72.10	1	72.40	72.00	-1	3,948	-0.03%
2024/03/14	1.3	70.76	1.5	70.93	70.70	-0.2	3,936	-0.01%
2024/03/13	0	0.00	2	77.10	76.00	-2	3,813	-0.05%
2024/03/12	0	0.00	5	74.54	76.00	-5	3,756	-0.13%
2024/03/11	0	0.00	1	74.20	73.90	-1	3,724	-0.03%
2024/03/08	5.3	74.31	1.5	75.10	74.00	3.8	3,696	0.10%
2024/03/07	4.5	78.09	0	0.00	76.60	4.5	3,553	0.13%
2024/03/06	1	81.50	6	80.70	80.00	-5	3,448	-0.14%
2024/03/05	1	77.70	0	0.00	77.70	1	3,305	0.03%
2024/03/04	12	78.78	0	0.00	77.30	12	3,276	0.37%
2024/03/01	1	78.90	1	81.50	78.50	0	3,205	0.00%
2024/02/27	4	79.50	10	79.90	78.40	-6	3,032	-0.20%
2024/02/26	10	79.88	0	0.00	79.50	10	2,925	0.34%
2024/02/23	16	84.64	16	84.59	82.00	0	2,793	0.00%
2024/02/22	4	82.95	9	82.11	85.80	-5	2,296	-0.22%
2024/02/21	8	79.25	8	80.98	78.00	0	1,966	0.00%
2024/02/20	10	79.65	3	80.10	80.00	7	1,797	0.39%
2024/02/19	18	78.13	9.3	76.35	78.20	8.7	1,457	0.60%
2024/02/16	8	71.84	14	73.11	75.20	-6	1,199	-0.50%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/02/01	0	0.00	4	60.88	61.20	-4	1,025	-0.39%
2024/01/30	0	0.00	1	60.10	60.20	-1	1,090	-0.09%
2024/01/24	0	0.00	1	59.40	59.40	-1	1,204	-0.08%
2024/01/22	0	0.00	1	59.30	59.40	-1	1,255	-0.08%
2024/01/19	1	57.60	0	0.00	57.60	1	1,269	0.08%
2024/01/18	1	57.40	1	57.40	57.80	0	1,275	0.00%
2024/01/17	2	57.65	0	0.00	57.40	2	1,285	0.16%
2024/01/15	1	57.50	0.5	57.40	57.50	0.5	1,285	0.04%
2024/01/11	0	0.00	1.5	56.73	56.60	-1.5	1,291	-0.12%
2024/01/08	3	58.20	0	0.00	57.40	3	1,304	0.23%
2024/01/05	0	0.00	1	58.10	58.00	-1	1,320	-0.08%
2024/01/03	2.8	57.73	0	0.00	57.70	2.8	1,598	0.17%
2024/01/02	1	57.40	0	0.00	58.00	1	1,708	0.06%
2023/12/29	2	58.15	0	0.00	58.10	2	1,700	0.12%
2023/12/28	2	59.80	7	59.73	58.50	-5	1,690	-0.30%
2023/12/27	3	59.20	4	58.80	59.30	-1	1,646	-0.06%
2023/12/26	2	57.40	1.5	56.97	57.50	0.5	1,606	0.03%
2023/12/22	2	57.35	0.3	58.40	56.90	1.7	1,586	0.11%
2023/12/20	0	0.00	1	60.00	59.00	-1	1,555	-0.06%
2023/12/19	1	59.50	0	0.00	59.30	1	1,548	0.06%
2023/12/18	0	0.00	2	60.50	60.20	-2	1,543	-0.13%
2023/12/15	2	62.20	0	0.00	60.90	2	1,541	0.13%
2023/12/13	0	0.00	1	64.90	64.50	-1	1,517	-0.07%
2023/12/12	0	0.00	2	64.25	63.90	-2	1,503	-0.13%
2023/12/11	0	0.00	6	62.27	62.40	-6	1,471	-0.41%
2023/12/08	0	0.00	1	60.10	60.70	-1	1,449	-0.07%
2023/12/05	2	59.70	0	0.00	59.70	2	1,437	0.14%
2023/12/01	0	0.00	2	59.70	59.70	-2	1,448	-0.14%
2023/11/30	1.2	57.67	1	58.60	58.70	0.2	1,430	0.02%
2023/11/29	0	0.00	8	58.41	58.70	-8	1,422	-0.56%
2023/11/28	0.2	56.80	0	0.00	57.50	0.2	1,407	0.01%
2023/11/27	1.3	56.58	0	0.00	56.90	1.3	1,401	0.09%
2023/11/21	0.3	57.40	2	57.50	57.50	-1.7	1,373	-0.13%
2023/11/20	1	56.50	0	0.00	56.60	1	1,362	0.07%
2023/11/17	0	0.00	9	56.16	56.20	-9	1,354	-0.66%
2023/11/16	2.7	54.29	0	0.00	54.70	2.7	1,335	0.20%
2023/11/15	1.5	55.13	0	0.00	54.70	1.5	1,322	0.11%
2023/11/14	3	55.03	0	0.00	54.70	3	1,318	0.23%
2023/11/13	6.7	54.70	0	0.00	55.20	6.7	1,311	0.51%
2023/11/10	5.8	56.24	0	0.00	56.20	5.8	1,280	0.45%
2023/11/09	8.9	57.47	0.3	57.10	56.70	8.7	1,284	0.67%
2023/11/08	0.1	58.10	0	0.00	58.50	0.1	1,272	0.01%
2023/11/02	0.2	56.10	0	0.00	55.90	0.2	1,277	0.02%
2023/11/01	4.3	55.96	4	55.90	56.00	0.3	1,251	0.02%
2023/10/26	0.2	52.50	4	51.93	52.80	-3.8	1,154	-0.33%
2023/10/24	4	51.70	0	0.00	51.70	4	1,142	0.35%
2023/10/23	2	51.40	0	0.00	50.80	2	1,140	0.18%
2023/10/17	0.2	51.00	1	51.80	51.20	-0.8	1,125	-0.07%
2023/10/16	0	0.00	4	51.10	51.30	-4	1,114	-0.36%
2023/10/13	0	0.00	1	52.00	52.20	-1	1,105	-0.09%
2023/10/12	5	51.22	12	51.29	52.30	-7	1,087	-0.64%
2023/10/11	46.3	53.69	38	53.61	50.20	8.3	1,039	0.80%
2023/10/06	3	51.40	6.3	51.94	52.80	-3.3	804	-0.41%
2023/10/05	4	48.00	1	47.80	48.00	3	689	0.44%
2023/10/04	1	47.10	6	47.05	47.45	-5	682	-0.73%
2023/10/03	4	47.25	0	0.00	47.55	4	683	0.58%
2023/10/02	1	47.10	0	0.00	46.95	1	684	0.15%
2023/09/26	3.2	47.30	0	0.00	47.45	3.2	687	0.47%
2023/09/25	0.2	48.05	0	0.00	48.00	0.2	686	0.03%
2023/09/19	0	0.00	1	48.55	47.60	-1	665	-0.15%
2023/09/18	0	0.00	1	47.40	48.20	-1	655	-0.15%
2023/09/15	0	46.45	6	46.42	46.60	-6	631	-0.95%
2023/09/08	0	0.00	3	45.45	45.45	-3	639	-0.47%
2023/09/07	0.1	45.40	7	45.46	45.60	-6.9	634	-1.08%
2023/08/28	1.2	43.47	1	43.40	43.35	0.2	624	0.04%
2023/08/25	2	44.10	0	0.00	43.85	2	625	0.32%
2023/08/24	1	43.95	0	0.00	44.30	1	626	0.16%
2023/08/23	1	43.60	0	0.00	43.80	1	623	0.16%
2023/08/22	1	43.50	5	43.30	43.50	-4	625	-0.64%
2023/08/18	2	43.50	0	0.00	43.95	2	619	0.32%
2023/08/17	2	44.00	0	0.00	43.80	2	613	0.33%
2023/08/15	0	0.00	1	43.25	44.55	-1	605	-0.17%
2023/08/11	4	43.36	0	0.00	43.75	4	574	0.70%
2023/08/10	5	45.80	0	0.00	45.75	5	526	0.95%
2023/08/08	1	45.95	0	0.00	46.20	1	472	0.21%
2023/08/07	0	0.00	0.5	45.70	45.85	-0.5	449	-0.10%
2023/07/31	0.3	45.40	0	0.00	45.30	0.3	383	0.07%
2023/07/27	0	45.05	0	0.00	45.20	0	365	0.00%
2023/07/26	0.2	44.86	0	0.00	45.10	0.2	363	0.06%
2023/07/21	0.2	45.00	0	0.00	45.00	0.2	348	0.06%
2023/07/17	0	0.00	10	44.70	44.70	-10	336	-2.97%
2023/06/27	0	44.25	0	0.00	44.05	0	331	0.00%
2023/06/26	0.2	44.20	0	0.00	44.20	0.2	333	0.07%
2023/06/14	4	44.30	4	44.20	44.30	0	316	0.00%
2023/06/12	0	0.00	2	43.95	43.90	-2	315	-0.63%
2023/06/01	0	0.00	1	43.30	43.20	-1	334	-0.30%