• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    69.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.72%
  • 成交量
    2,195張
  • 產業
    上市 半導體類股

  • 963人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132168.9500.0069.20213,7220.56%
2024/12/121069.80170.3069.7093,7380.24%
2024/12/11169.30569.4069.20-43,753-0.11%
2024/12/101170.6100.0069.50113,8190.29%
2024/12/06470.60270.9570.5023,8540.05%
2024/12/05170.30170.5069.9003,8460.00%
2024/12/0400.00169.5069.50-13,858-0.03%
2024/12/0300.00169.6068.30-13,929-0.03%
2024/12/02968.6300.0068.3093,9550.23%
2024/11/29768.47168.7068.9063,9910.15%
2024/11/282168.1800.0068.40214,2140.50%
2024/11/271570.0500.0069.10154,2870.35%
2024/11/26471.4300.0071.2044,2620.09%
2024/11/25172.0000.0072.0014,2520.02%
2024/11/21271.0000.0071.0024,2410.05%
2024/11/19471.33271.8571.5024,2380.05%
2024/11/18671.1500.0070.6064,2450.14%
2024/11/15572.8200.0072.4054,2320.12%
2024/11/13172.90373.8074.00-24,198-0.05%
2024/11/12273.1000.0072.8024,1940.05%
2024/11/08174.7000.0074.4014,1990.02%
2024/11/0700.00374.6774.60-34,215-0.07%
2024/11/06573.32273.1573.5034,2140.07%
2024/11/04471.952571.7871.60-214,277-0.49%
2024/11/01272.5000.0072.8024,3470.05%
2024/10/30974.67573.7473.7044,3230.09%
2024/10/291877.6100.0077.60184,2320.43%
2024/10/281679.241779.6279.30-14,280-0.02%
2024/10/25178.40878.8078.80-74,269-0.16%
2024/10/24379.80378.6078.6004,2970.00%
2024/10/23279.70279.4079.4004,2940.00%
2024/10/22578.72779.0679.30-24,289-0.05%
2024/10/2100.007.378.0978.30-7.34,313-0.17%
2024/10/18577.801.277.2277.103.84,3510.09%
2024/10/1720.178.85278.8078.7018.14,3580.42%
2024/10/16179.1000.0079.0014,3560.02%
2024/10/15179.00178.8079.1004,3850.00%
2024/10/14577.76678.4879.10-14,296-0.02%
2024/10/11777.96377.7377.7044,2890.09%
2024/10/097.176.45976.4076.00-1.94,330-0.04%
2024/10/08475.651175.9775.40-74,298-0.16%
2024/10/071374.95374.8075.00104,3110.23%
2024/10/04574.0400.0074.2054,3530.11%
2024/09/30276.20177.3075.7014,4400.02%
2024/09/27377.67477.6577.30-14,406-0.02%
2024/09/26577.68478.1077.2014,4050.02%
2024/09/25176.801177.3978.40-104,302-0.23%
2024/09/24976.581776.5976.80-84,182-0.19%
2024/09/2310.274.4000.0074.2010.24,1020.25%
2024/09/206.174.60474.4073.902.14,1420.05%
2024/09/19173.7000.0074.4014,1880.02%
2024/09/18274.20273.7573.4004,2350.00%
2024/09/16274.75174.6074.5014,2700.02%
2024/09/13174.10174.0073.9004,2860.00%
2024/09/12274.75174.4075.0014,2950.02%
2024/09/11574.44274.5073.3034,2930.07%
2024/09/1000.00175.1074.50-14,252-0.02%
2024/09/09274.2000.0074.1024,2220.05%
2024/09/06274.0500.0074.3024,2620.05%
2024/09/05173.90175.7074.5004,2550.00%
2024/09/04373.7300.0074.2034,2290.07%
2024/09/0300.00179.0077.70-14,188-0.02%
2024/09/02177.7000.0077.4014,2420.02%
2024/08/30780.305.379.3978.101.74,1920.04%
2024/08/29276.458.177.3977.70-6.14,005-0.15%
2024/08/2800.00174.9074.90-13,941-0.03%
2024/08/2700.00173.1074.10-13,976-0.03%
2024/08/26374.1000.0073.5034,0130.07%
2024/08/23173.90173.3074.1004,0910.00%
2024/08/22274.25174.9073.7014,1290.02%
2024/08/2100.00174.4074.20-14,187-0.02%
2024/08/20374.47374.7774.5004,2420.00%
2024/08/19173.80273.0074.20-14,347-0.02%
2024/08/16272.25172.5072.4014,4720.02%
2024/08/15172.00171.7071.8004,5600.00%
2024/08/14272.40172.2072.2014,7030.02%
2024/08/1300.00171.5071.80-14,855-0.02%
2024/08/12170.70171.1072.1005,1650.00%
2024/08/08168.10169.5068.7005,1660.00%
2024/08/0700.00269.3069.80-25,151-0.04%
2024/08/06368.501267.4767.50-95,153-0.17%
2024/08/051266.901067.5066.9025,1140.04%
2024/08/02374.43274.2074.3015,0740.02%
2024/08/01377.40377.5076.9005,1440.00%
2024/07/311176.25776.8376.8045,1290.08%
2024/07/301.171.88173.3074.000.15,1290.00%
2024/07/29174.70274.0073.40-15,368-0.02%
2024/07/2611.175.1400.0075.4011.15,4370.20%
2024/07/23276.8000.0076.8025,4690.04%
2024/07/222.176.15776.1476.00-4.95,478-0.09%
2024/07/194.179.0800.0078.304.15,4360.08%
2024/07/18280.2000.0081.0025,4140.04%
2024/07/17181.20181.9081.7005,3870.00%
2024/07/16582.081681.9982.20-115,420-0.20%
2024/07/15581.22580.7880.8005,4150.00%
2024/07/12280.5500.0080.6025,4180.04%
2024/07/11182.405.181.6482.30-4.15,417-0.08%
2024/07/09279.555.379.4579.40-3.35,399-0.06%
2024/07/081.379.871379.5479.40-11.75,433-0.22%
2024/07/051178.45678.1378.4055,4190.09%
2024/07/04777.29377.7377.9045,4010.07%
2024/07/0300.00276.0076.00-25,412-0.04%
2024/07/02275.4000.0075.2025,4520.04%
2024/07/01176.1000.0076.1015,4320.02%
2024/06/28477.53578.1076.80-15,493-0.02%
2024/06/2700.00177.0076.70-15,471-0.02%
2024/06/26579.5600.0078.4055,5950.09%
2024/06/2500.00479.3579.40-45,803-0.07%
2024/06/24480.63181.3079.9035,9150.05%
2024/06/21282.10281.6582.0005,9190.00%
2024/06/201181.35281.0581.5095,9400.15%
2024/06/19280.35281.5080.3006,0530.00%
2024/06/17281.10281.0080.5006,5440.00%
2024/06/1400.00181.5081.30-16,677-0.01%
2024/06/13380.83481.0081.40-16,814-0.01%
2024/06/12380.0700.0080.0036,8360.04%
2024/06/1100.00379.8079.50-36,895-0.04%
2024/06/07579.98279.9079.9036,9470.04%
2024/06/06981.70682.4381.0036,9630.04%
2024/06/05280.30280.1080.0006,8890.00%
2024/06/0400.00380.7380.90-37,010-0.04%
2024/05/31679.4800.0078.7067,1860.08%
2024/05/30680.40480.1579.9027,1620.03%
2024/05/29181.50181.0181.5007,1790.00%
2024/05/28281.20181.2081.2017,2540.01%
2024/05/27380.73581.3880.50-27,244-0.03%
2024/05/24579.961579.8780.40-107,294-0.14%
2024/05/23478.28479.3378.0007,3490.00%
2024/05/22879.651079.7479.10-27,566-0.03%
2024/05/21679.50478.9079.0027,5050.03%
2024/05/201080.311379.5479.00-37,431-0.04%
2024/05/1718.178.93478.4078.0014.17,3370.19%
2024/05/16682.7815.281.5381.30-9.27,216-0.13%
2024/05/154.177.30277.5077.402.16,9700.03%
2024/05/14276.85177.2077.0016,9490.01%
2024/05/10476.75376.2776.2016,9200.01%
2024/05/09577.94477.7877.1016,8870.01%
2024/05/0800.00177.0078.30-16,858-0.01%
2024/05/07678.12378.0777.8036,8070.04%
2024/05/06977.27876.8877.1016,6980.01%
2024/05/03877.469.176.7976.40-1.16,707-0.02%
2024/05/022477.4513.177.8377.4010.96,6370.16%
2024/04/30674.033.274.0974.202.86,3670.04%
2024/04/29372.27572.4672.90-26,295-0.03%
2024/04/26570.98471.3571.5016,3860.02%
2024/04/25269.90370.5370.20-16,379-0.02%
2024/04/24269.9000.0070.4026,3740.03%
2024/04/22169.110.169.5068.300.96,3580.01%
2024/04/192170.50670.5070.50156,2930.24%
2024/04/18172.104.971.8271.50-3.96,215-0.06%
2024/04/17172.70172.0072.6006,2010.00%
2024/04/161.170.0500.0070.601.16,1360.02%
2024/04/150.172.20272.2072.00-1.96,060-0.03%
2024/04/12173.70273.5073.20-16,030-0.02%
2024/04/11172.8000.0072.8015,9490.02%
2024/04/10172.30172.0072.4005,8920.00%
2024/04/09171.0000.0071.1015,8280.02%
2024/04/080.171.5000.0070.800.15,7870.00%
2024/04/03372.20171.9071.8025,7630.03%
2024/04/0200.00172.5073.00-15,753-0.02%
2024/04/011772.121572.2071.6025,6700.04%
2024/03/29170.501371.1571.00-125,597-0.21%
2024/03/28372.2700.0072.0035,3900.06%
2024/03/2700.00273.5073.80-25,144-0.04%
2024/03/26271.5500.0071.0024,9780.04%
2024/03/22473.485.471.8772.40-1.44,944-0.03%
2024/03/21175.502175.7474.70-204,910-0.41%
2024/03/202076.6628.177.6875.60-8.15,085-0.16%
2024/03/1900.003473.5373.50-345,072-0.67%
2024/03/18971.088971.8372.10-804,948-1.62%
2024/03/1500.00169.3068.80-14,832-0.02%
2024/03/14368.20169.0068.8024,7770.04%
2024/03/1200.00569.8269.90-54,674-0.11%
2024/03/11168.80168.9068.4004,6980.00%
2024/03/08970.721269.8269.00-34,758-0.06%
2024/03/07369.60471.2869.60-14,727-0.02%
2024/03/06070.30669.1270.20-64,786-0.13%
2024/03/05168.10368.2068.10-24,965-0.04%
2024/03/04867.75168.0067.9075,0240.14%
2024/03/01568.201867.9667.20-134,971-0.26%
2024/02/271669.91470.3870.00124,7810.25%
2024/02/261173.32572.6872.3064,6670.13%
2024/02/232673.684073.7872.50-144,542-0.31%
2024/02/2200.006.170.2570.80-6.14,207-0.15%
2024/02/21269.10268.9068.8004,1220.00%
2024/02/20368.3000.0068.2034,1440.07%
2024/02/19168.7000.0070.0014,0990.02%
2024/02/16368.83669.7369.50-34,088-0.07%
2024/02/1500.00467.3868.20-44,032-0.10%
2024/02/05165.2000.0065.3013,9920.03%
2024/02/0100.003567.0066.60-353,997-0.88%
2024/01/31168.01467.8067.70-34,025-0.07%
2024/01/26669.373667.2667.20-304,139-0.72%
2024/01/2500.001.268.4768.70-1.24,117-0.03%
2024/01/24168.3000.0068.0014,1030.02%
2024/01/23368.3300.0068.1034,1110.07%
2024/01/22867.53668.7868.0024,0840.05%
2024/01/162.166.12366.1066.10-0.94,139-0.02%
2024/01/1500.00165.0065.40-14,157-0.02%
2024/01/116563.8400.0064.20654,3081.51%
2024/01/08164.2000.0063.9014,5080.02%
2024/01/0300.00165.0065.00-14,664-0.02%
2023/12/29165.00165.6065.2004,6470.00%
2023/12/28366.4300.0066.0034,5990.07%
2023/12/2700.00267.3567.30-24,574-0.04%
2023/12/261.166.6100.0066.801.14,5650.02%
2023/12/25166.60367.1066.40-24,552-0.04%
2023/12/22168.0000.0068.0014,5080.02%
2023/12/21168.4000.0068.1014,5150.02%
2023/12/2000.00468.6368.80-44,488-0.09%
2023/12/19267.558.167.9567.80-6.14,433-0.14%
2023/12/18567.76768.2668.50-24,437-0.05%
2023/12/151468.22766.7667.2074,5450.15%
2023/12/141069.2418.170.0671.90-8.14,467-0.18%
2023/12/13266.35366.3366.40-14,163-0.02%
2023/12/12165.6000.0065.8014,2450.02%
2023/12/1100.00165.0065.00-14,209-0.02%
2023/12/07165.00265.2064.60-14,183-0.02%
2023/12/0600.00465.0365.40-44,158-0.10%
2023/12/05264.701265.1365.50-104,084-0.24%
2023/12/04166.005.365.5166.00-4.34,013-0.11%
2023/12/017.165.08565.1665.802.13,9430.05%
2023/11/30863.01263.8063.8063,7220.16%
2023/11/2900.00561.9262.00-53,478-0.14%
2023/11/27160.50160.1060.0003,4490.00%
2023/11/24160.8000.0060.7013,4930.03%
2023/11/21260.9500.0060.7023,5650.06%
2023/11/2000.00260.8561.40-23,673-0.05%
2023/11/17262.00261.3061.0003,8030.00%
2023/11/15661.7800.0060.9063,8360.16%
2023/11/1300.00160.6060.50-13,777-0.03%
2023/11/10160.30860.6560.20-73,769-0.19%
2023/11/09361.30561.3460.80-23,748-0.05%
2023/11/08361.70261.7561.4013,7360.03%
2023/11/0700.00160.5061.70-13,702-0.03%
2023/11/06261.30161.9061.5013,6490.03%
2023/11/0300.002960.6961.50-293,596-0.81%
2023/11/02360.53360.9060.9003,5460.00%
2023/10/27859.6500.0059.4083,5000.23%
2023/10/26960.82360.7060.2063,4910.17%
2023/10/251261.421961.7662.00-73,448-0.20%
2023/10/24660.9500.0060.7063,4020.18%
2023/10/23861.16560.1259.9033,4320.09%
2023/10/20461.301060.8160.80-63,445-0.17%
2023/10/19460.33460.1060.7003,4130.00%
2023/10/18960.20259.7060.0073,3420.21%
2023/10/17360.471960.3860.70-163,292-0.49%
2023/10/1600.00459.4059.20-43,230-0.12%
2023/10/132759.83859.9660.00193,2230.59%
2023/10/12157.3000.0058.3013,1180.03%
2023/10/1100.00258.2557.80-23,134-0.06%
2023/10/06257.8000.0057.5023,1330.06%
2023/10/04357.70756.9757.60-43,130-0.13%
2023/10/03557.90157.9057.5043,1320.13%
2023/09/26257.3000.0056.7023,2990.06%
2023/09/2500.00158.3058.30-13,259-0.03%
2023/09/2200.00157.7057.50-13,247-0.03%
2023/09/21256.90256.9057.2003,2160.00%
2023/09/201958.43958.9358.00103,1670.32%
2023/09/191360.623060.5860.80-172,973-0.57%
2023/09/18658.82258.8558.8042,6600.15%
2023/09/151058.591758.3958.00-72,635-0.27%
2023/09/1400.00457.3557.20-42,512-0.16%
2023/09/13256.7500.0056.6022,4930.08%
2023/09/1200.00557.6257.40-52,488-0.20%
2023/09/11156.9000.0057.1012,4840.04%
2023/09/08157.1000.0057.2012,4900.04%
2023/09/06158.00158.1058.2002,4800.00%
2023/09/05257.8000.0057.8022,4640.08%
2023/09/0400.00357.3057.50-32,453-0.12%
2023/08/31457.58557.4057.70-12,435-0.04%
2023/08/3000.00556.8256.90-52,385-0.21%
2023/08/291756.601756.0056.4002,3510.00%
2023/08/28155.8000.0056.0012,3360.04%
2023/08/24356.13756.3356.10-42,284-0.18%
2023/08/2300.00454.5555.40-42,157-0.19%
2023/08/21353.0000.0052.5031,9910.15%
2023/08/1800.00151.2051.50-11,923-0.05%
2023/08/1600.00250.7050.80-21,909-0.10%
2023/08/15150.5000.0050.3011,9080.05%
2023/08/14250.3000.0050.3021,9160.10%
2023/08/11251.2000.0051.1021,9100.10%
2023/08/10251.95251.9051.9001,8940.00%
2023/08/09352.5700.0052.5031,8780.16%
2023/08/08152.6000.0052.7011,8790.05%
2023/08/0200.00252.2552.00-21,872-0.11%
2023/08/01151.9000.0052.0011,8560.05%
2023/07/31252.6500.0052.9021,8350.11%
2023/07/2800.00153.3053.70-11,808-0.06%
2023/07/27752.5700.0052.3071,7780.39%
2023/07/26557.30257.3057.0031,7000.18%
2023/07/25257.20257.2557.5001,6400.00%
2023/07/24557.64557.7057.5001,6290.00%
2023/07/2100.00958.0058.30-91,610-0.56%
2023/07/19158.40258.3058.00-11,577-0.06%
2023/07/1700.002.358.9758.90-2.31,536-0.15%
2023/07/1300.00358.1357.60-31,483-0.20%
2023/07/124.156.52156.9057.403.11,4470.21%
2023/07/11256.6000.0056.8021,4400.14%
2023/07/10256.50356.7056.50-11,454-0.07%
2023/07/07257.0000.0056.7021,4560.14%
2023/07/061558.43557.8057.80101,4330.70%
2023/07/05457.852.157.9958.201.91,3960.14%
2023/07/0400.00155.8056.00-11,278-0.08%
2023/07/031055.5000.0055.50101,2710.79%
2023/06/27155.2000.0054.9011,3280.08%
2023/06/2000.00255.7555.90-21,307-0.15%
2023/06/16155.90155.9056.0001,3260.00%
2023/06/1500.00155.9055.80-11,330-0.08%
2023/06/14156.1000.0056.1011,3360.07%
2023/06/12354.8000.0055.4031,3490.22%
2023/06/080.255.65255.6055.60-1.81,345-0.13%
2023/06/0500.00155.6055.80-11,470-0.07%
2023/05/3100.00355.1355.50-31,566-0.19%
2023/05/290.154.8000.0054.500.11,5900.01%
2023/05/2600.00254.6054.30-21,600-0.12%
2023/05/19153.80153.9053.9001,6270.00%
2023/05/18253.3500.0053.4021,6270.12%
2023/05/15053.0000.0052.8001,6400.00%
2023/05/04252.9000.0053.0021,7140.12%
2023/05/03152.3000.0052.2011,7320.06%
2023/04/280.152.3000.0052.100.11,7720.01%
2023/04/2700.00251.9051.50-21,760-0.11%
2023/04/252.152.7000.0052.502.11,6910.12%
2023/04/24153.2000.0053.0011,6800.06%
2023/04/216053.8200.0053.20601,6673.60%
2023/04/20154.2000.0054.2011,6430.06%
2023/04/171155.2900.0055.40111,6260.68%
2023/04/1400.00155.6055.50-11,616-0.06%
2023/04/1300.00255.7055.50-21,606-0.12%
2023/04/1200.00155.5055.50-11,582-0.06%
2023/04/101655.3200.0055.30161,5731.02%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章