元山 (6275)-富邦-西壢券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	59.25	0	0.00	59.20	2	6,075	0.03%
2024/05/13	0	0.00	6	59.43	59.60	-6	6,082	-0.10%
2024/05/10	0	0.00	2	60.20	60.40	-2	6,096	-0.03%
2024/05/08	2	61.60	0	0.00	61.30	2	6,079	0.03%
2024/05/07	6	61.85	0	0.00	61.70	6	6,090	0.10%
2024/05/06	1	61.80	1	61.90	61.90	0	6,078	0.00%
2024/05/03	0	0.00	4	60.90	61.40	-4	6,040	-0.07%
2024/05/02	0	0.00	10	62.33	62.60	-10	6,010	-0.17%
2024/04/30	15	63.07	4	62.85	63.30	11	5,983	0.18%
2024/04/29	1	61.40	2	62.25	61.70	-1	5,863	-0.02%
2024/04/26	11	63.04	10	63.46	62.40	1	5,810	0.02%
2024/04/25	3	61.17	34	59.66	60.10	-31	5,634	-0.55%
2024/04/24	3	58.57	0	0.00	59.30	3	5,531	0.05%
2024/04/23	27	55.10	0	0.00	55.40	27	5,500	0.49%
2024/04/22	3	54.40	0	0.00	54.50	3	5,499	0.05%
2024/04/19	6	56.58	2	56.30	56.60	4	5,484	0.07%
2024/04/18	1	58.70	0	0.00	58.50	1	5,468	0.02%
2024/04/16	10	56.00	0	0.00	56.40	10	5,471	0.18%
2024/04/15	20	58.40	0	0.00	58.30	20	5,462	0.37%
2024/04/12	1	60.90	3	60.63	60.00	-2	5,453	-0.04%
2024/04/11	2	58.90	0	0.00	58.90	2	5,440	0.04%
2024/04/09	1	60.40	0	0.00	61.10	1	5,457	0.02%
2024/04/08	1	61.70	0	0.00	61.20	1	5,525	0.02%
2024/04/03	0	0.00	3	60.77	61.20	-3	5,515	-0.05%
2024/04/02	1	60.70	3	59.63	59.90	-2	5,492	-0.04%
2024/04/01	1	62.30	1	62.00	62.00	0	5,460	0.00%
2024/03/29	1	63.00	0	0.00	61.70	1	5,452	0.02%
2024/03/28	4	65.23	4	65.40	65.60	0	5,423	0.00%
2024/03/27	1	64.50	0	0.00	64.20	1	5,431	0.02%
2024/03/26	3	63.63	0	0.00	63.50	3	5,424	0.06%
2024/03/25	2	65.80	5	66.08	66.30	-3	5,428	-0.06%
2024/03/22	2	65.10	0.1	65.30	65.50	1.9	5,506	0.03%
2024/03/21	4	66.20	5	66.92	66.20	-1	5,551	-0.02%
2024/03/20	9	67.76	4	67.60	66.80	5	5,513	0.09%
2024/03/19	11	68.82	26	69.09	68.60	-15	5,455	-0.27%
2024/03/18	30	68.14	22	67.64	68.70	8	5,259	0.15%
2024/03/15	18.1	66.86	6	65.87	65.30	12.1	4,985	0.24%
2024/03/14	13	65.32	3	64.70	65.80	10	4,719	0.21%
2024/03/13	9	69.14	12	68.69	68.30	-3	4,519	-0.07%
2024/03/12	7	62.79	13	64.28	66.00	-6	4,055	-0.15%
2024/03/11	8	59.95	3	59.93	60.00	5	3,875	0.13%
2024/03/08	3	59.47	10	58.38	57.10	-7	3,721	-0.19%
2024/03/07	33	63.23	42	62.76	63.10	-9	3,506	-0.26%
2024/03/06	15	59.28	18	60.79	61.40	-3	2,795	-0.11%
2024/03/05	6	54.55	5	55.50	55.90	1	2,448	0.04%
2024/03/04	1	50.90	5	50.88	50.90	-4	2,228	-0.18%
2024/03/01	15	51.01	9	51.23	51.80	6	2,156	0.28%
2024/02/29	2	49.85	2	49.40	49.50	0	1,982	0.00%
2024/02/27	2	49.00	2	48.60	49.80	0	1,975	0.00%
2024/02/26	12	50.10	18	50.50	49.35	-6	2,018	-0.30%
2024/02/23	0	0.00	5	49.96	49.55	-5	1,978	-0.25%
2024/02/22	5	49.26	0	0.00	48.95	5	1,970	0.25%
2024/02/21	11	49.10	2	50.10	48.90	9	1,935	0.46%
2024/02/20	2	49.80	2	48.78	48.90	0	1,923	0.00%
2024/02/19	5	50.32	15	50.48	50.00	-10	1,880	-0.53%
2024/02/16	2	47.05	1	48.10	48.15	1	1,669	0.06%
2024/01/30	1	42.95	1	42.80	42.70	0	1,545	0.00%
2024/01/25	3	41.60	3	41.20	41.20	0	1,525	0.00%
2024/01/24	0	0.00	1	42.10	41.95	-1	1,521	-0.07%
2024/01/18	0	0.00	1	40.40	40.45	-1	1,520	-0.07%
2024/01/17	3	41.55	3	40.95	40.95	0	1,517	0.00%
2024/01/11	1	41.80	5	42.20	42.30	-4	1,499	-0.27%
2024/01/09	10	44.25	0	0.00	44.20	10	1,484	0.67%
2024/01/08	3	45.25	3	45.00	45.00	0	1,484	0.00%
2024/01/05	10	46.45	16	46.19	45.85	-6	1,491	-0.40%
2024/01/03	0	0.00	1	48.25	47.75	-1	1,513	-0.07%
2024/01/02	1	48.50	2	48.00	48.45	-1	1,488	-0.07%
2023/12/29	2	47.20	4	46.68	46.85	-2	1,449	-0.14%
2023/12/28	2	47.55	2	47.55	47.15	0	1,471	0.00%
2023/12/27	2	46.50	1	46.90	47.25	1	1,463	0.07%
2023/12/26	0	0.00	1	46.50	46.80	-1	1,483	-0.07%
2023/12/25	3	46.20	6	46.19	46.15	-3	1,509	-0.20%
2023/12/22	3	47.53	2	47.10	47.00	1	1,503	0.07%
2023/12/20	3	47.70	1	47.30	47.70	2	1,476	0.14%
2023/12/19	4	48.08	4	48.31	47.80	0	1,434	0.00%
2023/12/18	3	48.07	2	47.75	47.50	1	1,339	0.07%
2023/12/15	2	46.00	0	0.00	45.40	2	1,254	0.16%
2023/12/07	4	46.65	1	46.70	46.70	3	1,346	0.22%
2023/12/06	2	45.75	0	0.00	45.30	2	1,293	0.15%
2023/12/05	3	45.50	3	45.25	45.25	0	1,326	0.00%
2023/12/04	0	0.00	10	45.85	45.85	-10	1,334	-0.75%
2023/11/29	3	44.65	3	44.95	44.75	0	1,305	0.00%
2023/11/27	3	44.75	3	44.45	44.45	0	1,318	0.00%
2023/11/24	8	45.84	9	45.73	45.70	-1	1,315	-0.08%
2023/11/22	3	45.40	3	45.50	45.45	0	1,244	0.00%
2023/11/21	2	44.45	1	43.55	45.45	1	1,220	0.08%
2023/11/17	3	43.25	3	43.55	43.45	0	1,274	0.00%
2023/11/14	1	42.30	0	0.00	42.10	1	1,421	0.07%
2023/11/13	0	0.00	1	41.45	42.25	-1	1,453	-0.07%
2023/11/08	5	40.77	5	40.65	40.50	0	1,621	0.00%
2023/11/06	2	40.83	2	40.45	40.40	0	1,653	0.00%
2023/11/02	2	39.75	2	39.68	39.55	0	1,708	0.00%
2023/11/01	3	38.30	3	38.65	38.80	0	1,778	0.00%
2023/10/31	7	38.81	7	38.85	38.50	0	1,800	0.00%
2023/10/27	3	39.75	3	39.50	39.50	0	1,884	0.00%
2023/10/24	3	39.70	3	40.05	40.05	0	2,251	0.00%
2023/10/20	4	39.80	3	39.90	39.90	1	2,700	0.04%
2023/10/18	6	40.23	6	40.10	40.10	0	3,019	0.00%
2023/10/17	3	41.30	3	41.05	41.05	0	3,072	0.00%
2023/10/16	3	41.55	3	41.30	41.30	0	3,079	0.00%
2023/10/12	3	43.50	6	43.33	43.30	-3	3,109	-0.10%
2023/10/11	3	45.70	0	0.00	43.65	3	3,116	0.10%
2023/10/05	2	46.75	1	47.20	46.80	1	3,082	0.03%
2023/10/04	3	44.10	3	44.55	46.35	0	3,043	0.00%
2023/10/03	4	45.51	3	45.20	45.20	1	3,017	0.03%
2023/09/28	0	0.00	1	47.00	47.00	-1	2,984	-0.03%
2023/09/27	3	45.05	3	45.20	45.25	0	2,965	0.00%
2023/09/25	3	46.50	0	0.00	45.90	3	3,051	0.10%
2023/09/20	2	47.60	0	0.00	47.05	2	3,029	0.07%
2023/09/19	0	0.00	2	47.70	47.10	-2	3,019	-0.07%
2023/09/18	0	0.00	6	47.57	47.30	-6	3,026	-0.20%
2023/09/15	1	49.25	0.4	47.66	47.50	0.6	3,122	0.02%
2023/09/14	1	47.85	1	47.70	48.40	0	3,078	0.00%
2023/09/13	4.2	46.21	3	46.35	46.40	1.2	3,104	0.04%
2023/09/12	5	45.69	2.8	45.53	45.45	2.3	3,180	0.07%
2023/09/11	1	46.45	2	47.00	46.05	-1	3,176	-0.03%
2023/09/08	1	47.20	6	46.82	46.00	-5	3,153	-0.16%
2023/09/07	1	45.65	0	0.00	45.90	1	3,126	0.03%
2023/09/06	2	46.10	3	45.97	45.70	-1	3,119	-0.03%
2023/09/04	6	44.75	9	44.75	44.80	-3	3,098	-0.10%
2023/08/29	4	44.35	2	43.60	43.60	2	3,176	0.06%
2023/08/28	2	44.65	0	0.00	43.55	2	3,166	0.06%
2023/08/25	1	45.30	0	0.00	45.45	1	3,143	0.03%
2023/08/24	2	46.80	8	47.47	46.05	-6	3,129	-0.19%
2023/08/23	9	48.98	2	49.13	47.55	7	3,079	0.23%
2023/08/22	10	48.41	6	47.71	47.30	4	2,992	0.13%
2023/08/21	3	47.28	1	48.50	48.50	2	2,893	0.07%
2023/08/18	0	0.00	8	47.63	45.90	-8	2,833	-0.28%
2023/08/17	4	47.35	5.1	47.53	47.10	-1.1	2,803	-0.04%
2023/08/16	18	47.22	3	47.55	47.50	15	2,763	0.54%
2023/08/11	3	44.10	7	44.37	44.20	-4	2,593	-0.15%
2023/08/10	1	43.95	0	0.00	44.10	1	2,588	0.04%
2023/08/09	0	0.00	0.1	45.77	45.45	-0.1	2,578	0.00%
2023/08/08	2	46.58	2.1	46.05	46.25	-0.1	2,565	0.00%
2023/08/07	2	47.00	1.1	46.54	46.90	0.9	2,561	0.04%
2023/08/02	0	0.00	3.7	45.01	45.00	-3.7	2,682	-0.14%
2023/08/01	3	46.00	24	46.57	46.25	-21	2,730	-0.77%
2023/07/31	24	46.56	18	46.67	46.10	6	2,733	0.22%
2023/07/28	6	47.00	2	47.95	47.40	4	2,700	0.15%
2023/07/27	7	47.04	4	47.38	46.00	3	2,582	0.12%
2023/07/26	16	50.63	3	52.37	47.90	13	2,410	0.54%
2023/07/25	7	52.57	7	52.90	53.20	0	2,161	0.00%
2023/07/21	12	41.62	12	42.52	44.00	0	1,896	0.00%
2023/07/20	0	0.00	3	40.00	40.00	-3	1,644	-0.18%
2023/07/18	9	39.52	4	38.75	38.70	5	1,582	0.32%
2023/07/17	0	0.00	2	39.80	39.80	-2	1,572	-0.13%
2023/07/14	0	0.00	1	39.45	39.10	-1	1,532	-0.07%
2023/07/13	1	37.65	1	38.05	37.80	0	1,519	0.00%
2023/07/12	3	37.90	3	37.80	37.80	0	1,544	0.00%
2023/07/11	3	38.50	3	38.20	38.20	0	1,546	0.00%
2023/07/07	0	0.00	1	38.90	38.30	-1	1,544	-0.06%
2023/07/06	0	0.00	2	38.80	38.65	-2	1,554	-0.13%
2023/07/05	0	0.00	1	38.70	38.85	-1	1,546	-0.06%
2023/06/29	6	38.10	0	0.00	37.95	6	1,422	0.42%
2023/06/28	1	38.35	0	0.00	38.35	1	1,421	0.07%
2023/06/27	6	37.05	8	37.19	37.05	-2	1,423	-0.14%
2023/06/21	4	40.63	2	40.60	39.20	2	1,407	0.14%
2023/06/19	3	38.62	3	38.25	39.10	0	1,328	0.00%
2023/06/12	3	35.25	3	35.35	35.35	0	1,166	0.00%
2023/06/09	3	36.00	6	36.03	36.05	-3	1,191	-0.25%
2023/06/06	3	36.40	3	36.80	36.80	0	1,224	0.00%
2023/06/02	4	37.61	4	37.66	37.25	0	1,215	0.00%
2023/06/01	3	35.20	3	35.55	35.60	0	1,124	0.00%
2023/05/30	2	35.15	2	35.35	35.15	0	1,130	0.00%
2023/05/25	1	36.30	0	0.00	35.80	1	1,114	0.09%
2023/05/18	0	0.00	1	35.35	35.25	-1	1,085	-0.09%
2023/05/16	0	0.00	3	34.30	34.30	-3	1,071	-0.28%
2023/05/15	3	34.50	0	0.00	34.05	3	1,069	0.28%
2023/05/10	0	0.00	1	37.10	36.85	-1	1,018	-0.10%
2023/05/09	29	40.11	18	38.61	37.60	11	992	1.11%
2023/05/08	5	37.44	5	38.08	39.95	0	811	0.00%
2023/05/05	8	38.10	10	37.62	36.75	-2	711	-0.28%
2023/05/04	3	37.02	0	0.00	37.40	3	681	0.44%
2023/05/02	0	0.00	5	35.50	35.45	-5	642	-0.78%
2023/04/27	0	0.00	29	34.44	34.50	-29	628	-4.61%
2023/04/20	1	34.80	1	35.45	34.60	0	598	0.00%
2023/04/19	3	35.05	3	35.25	35.10	0	588	0.00%
2023/04/14	5	34.57	0	0.00	34.35	5	527	0.95%
2023/04/13	1	34.00	0	0.00	34.20	1	515	0.19%
2023/04/11	0	0.00	1	34.10	33.90	-1	495	-0.20%
2023/04/10	6	32.98	0	0.00	32.90	6	475	1.26%