安鈦克 (6276)-富邦-西壢券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
40.25
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	0.1	42.65	0	0.00	42.30	0.1	109	0.09%
2024/09/27	0	0.00	1	45.60	45.70	-1	105	-0.95%
2024/09/23	5	40.79	0	0.00	40.55	5	101	4.92%
2024/09/09	0	0.00	5	38.65	40.20	-5	110	-4.54%
2024/08/27	0	0.00	1	47.00	45.80	-1	141	-0.71%
2024/08/06	0	0.00	5	40.16	38.70	-5	254	-1.96%
2024/08/02	0.1	46.50	1	47.25	46.50	-0.9	258	-0.35%
2024/07/31	0.1	46.95	0	0.00	46.90	0.1	262	0.02%
2024/07/23	1.1	49.81	0.3	49.95	48.00	0.7	266	0.28%
2024/07/15	0.1	55.80	0	0.00	55.50	0.1	261	0.04%
2024/07/03	2	57.00	0	0.00	56.80	2	266	0.75%
2024/07/01	2	58.10	0	0.00	57.70	2	272	0.73%
2024/06/25	0	57.00	0	0.00	57.70	0	275	0.00%
2024/06/19	0.1	58.00	0	0.00	57.50	0.1	292	0.03%
2024/06/06	2	61.55	0.1	62.50	61.70	1.9	319	0.59%
2024/06/04	0	0.00	0.1	67.10	65.10	-0.1	337	-0.03%
2024/06/03	1	66.30	0	0.00	65.40	1	348	0.29%
2024/05/31	0.2	63.00	0	0.00	62.00	0.2	412	0.05%
2024/05/27	1	67.60	0	0.00	66.20	1	452	0.22%
2024/05/24	0	0.00	1	64.00	67.30	-1	447	-0.22%
2024/05/23	12	68.10	6.8	69.96	65.10	5.2	436	1.19%
2024/05/02	0	0.00	6	56.50	56.10	-6	656	-0.91%
2024/04/30	0.4	58.18	0	0.00	57.50	0.4	683	0.05%
2024/04/26	1	56.20	0	0.00	55.60	1	850	0.12%
2024/04/19	1	60.50	0	0.00	57.10	1	1,075	0.09%
2024/04/17	0.2	59.50	0	0.00	59.00	0.2	1,133	0.01%
2024/04/11	0.1	64.90	0	0.00	64.40	0.1	1,176	0.01%
2024/04/08	0	69.10	0	0.00	68.60	0	1,229	0.00%
2024/04/03	0	0.00	3	67.40	68.00	-3	1,257	-0.24%
2024/04/02	3	67.70	0	0.00	67.40	3	1,301	0.23%
2024/04/01	1	67.40	0	0.00	67.30	1	1,304	0.08%
2024/03/29	0	0.00	0.1	67.00	66.80	-0.1	1,307	-0.01%
2024/03/28	0.1	67.30	0	0.00	66.50	0.1	1,315	0.01%
2024/03/26	5	69.50	0	0.00	68.10	5	1,327	0.38%
2024/03/20	1	69.70	0	0.00	69.60	1	1,381	0.07%
2024/03/13	0	0.00	2	70.70	71.50	-2	1,673	-0.12%
2024/03/12	2	73.00	0	0.00	73.00	2	1,768	0.11%
2024/03/08	1	73.90	0	0.00	71.00	1	1,847	0.05%
2024/03/07	1	79.80	1	77.10	76.70	0	1,853	0.00%
2024/03/06	3	83.73	6	83.38	82.60	-3	1,858	-0.16%
2024/03/05	4	73.65	0	0.00	80.40	4	1,831	0.22%
2024/03/04	0.2	75.00	0	0.00	73.10	0.2	1,868	0.01%
2024/02/23	0	0.00	1	76.20	75.50	-1	2,211	-0.05%
2024/02/22	1	78.50	2	79.45	78.50	-1	2,230	-0.04%
2024/02/16	3	84.90	3	84.53	84.60	0	2,286	0.00%
2024/02/05	1	83.20	3	82.87	82.40	-2	2,305	-0.09%
2024/02/01	0	0.00	5	83.30	84.20	-5	2,348	-0.21%
2024/01/30	3	84.23	6.1	83.74	82.60	-3.1	2,465	-0.13%
2024/01/29	0	0.00	1	84.80	84.00	-1	2,528	-0.04%
2024/01/26	6	84.98	2	86.70	83.70	4	2,569	0.16%
2024/01/25	8.1	90.91	3	90.53	86.20	5.1	2,586	0.20%
2024/01/24	3	86.60	3	86.70	85.80	0	2,543	0.00%
2024/01/23	4	90.10	0.1	85.91	85.10	3.9	2,565	0.15%
2024/01/22	8	91.28	8.1	92.99	87.80	-0.1	2,706	0.00%
2024/01/19	3	83.03	5	84.80	87.00	-2	2,637	-0.08%
2024/01/18	2.1	79.08	3	78.40	79.10	-0.9	2,609	-0.03%
2024/01/17	11	78.61	8	76.50	76.50	3	2,742	0.11%
2024/01/16	0	0.00	2	82.00	84.70	-2	2,747	-0.07%
2024/01/15	0	0.00	1	74.20	77.00	-1	2,742	-0.04%
2024/01/12	0	0.00	2	69.90	70.00	-2	2,728	-0.07%
2024/01/11	3	69.90	0	0.00	68.90	3	2,716	0.11%
2024/01/09	4	80.50	0	0.00	77.80	4	2,668	0.15%
2024/01/03	3	88.13	3	86.10	85.30	0	2,645	0.00%
2024/01/02	1	85.70	1	86.20	88.00	0	2,628	0.00%
2023/12/29	1	89.30	1.9	88.79	89.00	-0.9	2,604	-0.03%
2023/12/28	0	0.00	4	95.27	90.50	-4	2,574	-0.16%
2023/12/18	0	0.00	0.7	109.00	105.50	-0.7	2,488	-0.03%
2023/12/05	1	93.80	0	0.00	91.50	1	2,452	0.04%
2023/12/04	0	0.00	2	88.60	88.60	-2	2,421	-0.08%
2023/12/01	5	79.18	6	79.65	80.60	-1	2,359	-0.04%
2023/11/30	12	71.80	4	72.75	73.30	8	2,240	0.36%
2023/11/28	1	60.00	3	59.93	60.70	-2	2,161	-0.09%
2023/11/27	2	55.40	3	54.33	55.20	-1	2,062	-0.05%
2023/11/24	2	51.30	2	51.85	51.10	0	1,982	0.00%
2023/11/21	1	53.80	16	53.24	53.50	-15	1,934	-0.78%
2023/11/20	1	54.60	6	54.55	55.00	-5	1,894	-0.26%
2023/11/17	2	53.30	8	53.54	54.40	-6	1,840	-0.33%
2023/11/16	4	51.28	12	50.82	51.50	-8	1,692	-0.47%
2023/11/15	10	49.48	2	49.88	49.05	8	1,555	0.51%
2023/11/14	2	48.58	0	0.00	49.60	2	1,536	0.13%
2023/11/13	0	0.00	2	49.08	50.10	-2	1,506	-0.13%
2023/11/10	1	47.15	2	45.90	46.95	-1	1,478	-0.07%
2023/11/09	3	49.80	2	49.13	49.90	1	1,452	0.07%
2023/11/08	0	0.00	5	49.30	49.00	-5	1,432	-0.35%
2023/11/07	0	0.00	1	49.10	49.10	-1	1,415	-0.07%
2023/11/03	0	0.00	1	50.10	49.70	-1	1,389	-0.07%
2023/11/02	3	48.22	3	48.55	49.00	0	1,373	0.00%
2023/10/31	4	47.29	6	49.61	48.70	-2	1,352	-0.15%
2023/10/27	3	51.07	0	0.00	49.65	3	1,267	0.24%
2023/10/25	8	50.39	9	50.11	50.60	-1	1,128	-0.09%
2023/10/24	0	0.00	2	48.38	49.90	-2	1,075	-0.19%
2023/10/23	2	46.40	1	47.40	46.85	1	1,034	0.10%
2023/10/20	3	46.83	2	47.05	46.60	1	1,025	0.10%
2023/10/19	3	49.62	3	50.30	49.05	0	1,013	0.00%
2023/10/18	0	0.00	2	48.75	49.00	-2	836	-0.24%
2023/10/17	4	45.19	4	45.61	44.55	0	823	0.00%
2023/10/16	6	48.56	2	49.53	46.80	4	819	0.49%
2023/10/03	2	40.95	1	40.45	40.60	1	1,045	0.10%
2023/09/19	1	40.45	1	40.30	39.20	0	2,101	0.00%
2023/08/31	0	0.00	0	40.25	41.00	0	2,601	0.00%
2023/08/30	1	40.35	1	40.20	40.70	0	2,616	0.00%
2023/08/24	0	0.00	1	41.30	41.40	-1	2,696	-0.04%
2023/08/11	2	40.75	2	41.55	41.20	0	2,716	0.00%
2023/08/10	2	40.98	2	40.93	40.65	0	2,732	0.00%
2023/08/09	2	43.35	2	44.25	43.35	0	2,749	0.00%
2023/08/08	1	45.35	1	44.95	45.35	0	2,771	0.00%
2023/08/07	2	45.40	2	45.63	45.40	0	2,929	0.00%
2023/08/04	0	0.00	2	44.33	44.40	-2	3,059	-0.07%
2023/08/01	1	44.75	1	45.05	44.75	0	3,044	0.00%
2023/07/27	4	45.03	4	44.99	45.20	0	3,015	0.00%
2023/07/25	5	46.85	6	46.88	46.70	-1	2,985	-0.03%
2023/07/24	2	46.20	1	48.30	45.70	1	2,977	0.03%
2023/07/21	4	48.20	4	48.60	48.05	0	2,941	0.00%
2023/07/20	3	49.90	3	50.63	49.40	0	2,923	0.00%
2023/07/19	8	49.98	5	51.90	49.85	3	2,903	0.10%
2023/07/18	11	52.46	9	58.06	51.20	2	2,865	0.07%
2023/07/17	16	55.03	21	53.72	55.10	-5	2,692	-0.19%
2023/07/14	8	50.54	3	50.20	50.50	5	2,615	0.19%
2023/07/13	4	50.43	6	50.90	49.85	-2	2,622	-0.08%
2023/07/12	17	47.38	22	48.04	47.30	-5	2,559	-0.20%
2023/07/11	10	48.97	23	48.92	47.20	-13	2,537	-0.51%
2023/07/10	16	48.60	0	0.00	48.15	16	2,489	0.64%
2023/07/07	6	51.10	5	51.62	51.10	1	2,455	0.04%
2023/07/06	5	52.98	3	53.57	52.70	2	2,416	0.08%
2023/07/05	3	51.80	6	52.67	51.80	-3	2,362	-0.13%
2023/07/04	3	53.17	18	53.38	53.40	-15	2,330	-0.64%
2023/07/03	15	54.90	4	55.05	54.30	11	2,251	0.49%
2023/06/30	10	53.17	14	51.99	53.60	-4	2,098	-0.19%
2023/06/29	12	50.76	7	50.90	50.80	5	2,013	0.25%
2023/06/28	12	50.03	2	51.15	49.45	10	1,890	0.53%
2023/06/27	30	50.10	2	51.20	51.40	28	1,619	1.73%
2023/06/20	0	0.00	2	39.10	38.70	-2	1,452	-0.14%
2023/06/19	2	38.25	0	0.00	38.10	2	1,438	0.14%
2023/06/13	0	0.00	1	35.85	36.05	-1	1,205	-0.08%
2023/06/12	1	33.05	1	35.10	35.40	0	1,191	0.00%
2023/06/09	1	36.30	0	0.00	36.25	1	1,151	0.09%
2023/06/02	0	0.00	10	39.55	39.00	-10	1,068	-0.94%
2023/05/22	0	0.00	2	37.45	38.20	-2	940	-0.21%
2023/05/15	0	0.00	1	36.45	35.10	-1	888	-0.11%
2023/05/12	0	0.00	13	33.60	34.20	-13	857	-1.52%
2023/05/11	83	32.78	92	32.88	31.10	-9	827	-1.09%
2023/05/10	14	31.08	2	31.18	32.20	12	662	1.81%
2023/04/24	2	21.35	0	0.00	21.10	2	487	0.41%
2023/04/21	2	21.53	0	0.00	20.95	2	490	0.41%
2023/04/20	3	22.60	0	0.00	22.10	3	489	0.61%
2023/04/18	2	23.95	2	24.25	23.70	0	491	0.00%
2023/04/14	1	22.65	0	0.00	22.85	1	492	0.20%
2023/04/12	2	22.85	0	0.00	22.55	2	480	0.42%
2023/04/11	0	23.90	2	23.85	23.50	-2	467	-0.43%
2023/04/10	4	22.68	0	0.00	22.85	4	445	0.90%