胡連 (6279)-富邦-西壢券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▼0.5
漲幅
-0.31%
成交量
337張
產業
上櫃電子零組件類股▼0.10%
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	6	167.00	0.1	167.50	167.00	5.9	636	0.93%
2024/06/17	1	168.50	0	0.00	167.00	1	642	0.16%
2024/06/11	1	166.50	1	165.00	166.50	0	670	0.00%
2024/06/05	0	0.00	1	165.00	164.00	-1	719	-0.14%
2024/06/04	2	167.25	0	0.00	166.00	2	734	0.27%
2024/06/03	10	165.00	0	0.00	164.50	10	745	1.34%
2024/05/31	0	0.00	1	164.00	164.00	-1	766	-0.13%
2024/05/30	2	165.50	4.3	165.70	165.50	-2.3	773	-0.30%
2024/05/29	3	164.50	1.5	163.54	165.00	1.5	774	0.19%
2024/05/27	0	0.00	0.1	162.50	162.50	-0.1	838	-0.01%
2024/05/24	1	162.50	1.5	161.17	162.50	-0.5	841	-0.06%
2024/05/23	6	161.42	0	0.00	162.00	6	839	0.71%
2024/05/21	1	159.50	0	0.00	162.00	1	833	0.12%
2024/05/20	1	159.00	0	0.00	160.00	1	834	0.12%
2024/05/16	2	160.50	0	0.00	160.50	2	857	0.23%
2024/05/14	0.1	160.00	3	159.50	158.50	-2.9	872	-0.33%
2024/05/13	1.1	158.45	0	0.00	158.50	1.1	873	0.13%
2024/05/10	1	160.50	0	0.00	160.50	1	868	0.12%
2024/04/24	0	152.50	0	0.00	151.50	0	840	0.00%
2024/04/12	0	0.00	1	154.50	154.50	-1	821	-0.12%
2024/04/09	15.2	160.51	0	0.00	160.50	15.2	798	1.90%
2024/04/08	1	166.50	3	165.50	164.50	-2	779	-0.26%
2024/04/02	0	0.00	1	173.50	169.00	-1	778	-0.13%
2024/04/01	2	169.00	1	169.50	170.00	1	760	0.13%
2024/03/29	0	0.00	1	167.00	167.50	-1	702	-0.14%
2024/03/28	4	166.75	0	0.00	165.50	4	691	0.58%
2024/03/26	0.1	161.00	0	0.00	161.00	0.1	679	0.01%
2024/03/25	2	161.50	0	0.00	161.50	2	670	0.30%
2024/03/20	20	162.25	0	0.00	161.50	20	674	2.96%
2024/03/19	0	0.00	3	162.50	163.00	-3	671	-0.45%
2024/03/15	15	163.00	0	0.00	163.00	15	655	2.29%
2024/03/14	10	164.25	0	0.00	164.50	10	654	1.53%
2024/03/13	0	0.00	31	170.50	170.50	-31	644	-4.81%
2024/03/08	0	0.00	2	164.00	161.00	-2	598	-0.33%
2024/03/07	0	0.00	3	169.33	168.50	-3	585	-0.51%
2024/03/06	3	170.50	1	171.00	169.50	2	575	0.35%
2024/03/05	1	168.00	1	169.00	167.50	0	553	0.00%
2024/03/01	0	0.00	1	166.50	167.50	-1	536	-0.19%
2024/02/29	0	0.00	2	167.75	167.50	-2	530	-0.38%
2024/02/26	0	0.00	1	157.50	157.50	-1	462	-0.22%
2024/02/22	2	159.00	0	0.00	159.00	2	469	0.43%
2024/02/21	1	158.00	0	0.00	159.00	1	468	0.21%
2024/02/05	10	149.50	0	0.00	150.50	10	443	2.25%
2024/01/31	10	150.50	0	0.00	150.00	10	508	1.97%
2024/01/30	0	0.00	1	152.00	151.50	-1	524	-0.19%
2023/12/13	10	154.50	0	0.00	154.50	10	844	1.18%
2023/12/06	10	155.75	0	0.00	156.50	10	884	1.13%
2023/12/05	1	156.50	0	0.00	157.50	1	909	0.11%
2023/12/04	0	0.00	2	159.25	158.50	-2	909	-0.22%
2023/12/01	0	0.00	0.1	160.00	161.50	-0.1	912	-0.01%
2023/11/29	0	0.00	1	160.50	161.00	-1	913	-0.11%
2023/11/28	1	159.50	0	0.00	160.50	1	910	0.11%
2023/11/21	1	158.50	0.1	158.00	157.50	0.9	894	0.10%
2023/11/15	0	0.00	1	155.00	153.50	-1	899	-0.11%
2023/11/08	0	0.00	2	157.00	156.50	-2	871	-0.23%
2023/11/06	0	0.00	1	153.00	152.50	-1	855	-0.12%
2023/11/02	0	0.00	1	145.50	147.00	-1	903	-0.11%
2023/11/01	1	142.00	0	0.00	142.00	1	890	0.11%
2023/10/31	1	140.00	0	0.00	138.00	1	895	0.11%
2023/10/27	1	149.00	0	0.00	147.00	1	906	0.11%
2023/10/24	0	0.00	1	153.00	152.00	-1	980	-0.10%
2023/10/18	2	150.50	1	151.50	152.00	1	1,035	0.10%
2023/10/17	1	154.00	0	0.00	154.00	1	1,039	0.10%
2023/10/13	0	0.00	1	154.00	154.00	-1	1,056	-0.09%
2023/10/11	1	150.00	0	0.00	151.00	1	1,081	0.09%
2023/10/06	0	0.00	0	157.00	158.00	0	1,065	0.00%
2023/10/05	5	161.70	4.1	160.46	158.00	0.9	1,054	0.09%
2023/10/04	0	0.00	5	154.40	158.00	-5	979	-0.51%
2023/10/03	0.1	153.42	0	0.00	153.00	0.1	939	0.01%
2023/10/02	0	0.00	1	152.00	153.50	-1	984	-0.10%
2023/09/19	1	151.00	1	149.50	149.50	0	1,207	0.00%
2023/09/15	1	149.00	0.3	149.00	149.50	0.7	1,271	0.06%
2023/09/14	0	0.00	0.2	154.00	152.50	-0.2	1,339	-0.01%
2023/09/13	0	0.00	1	153.00	153.50	-1	1,438	-0.07%
2023/09/12	0	0.00	2	151.50	150.50	-2	1,471	-0.14%
2023/09/08	0.1	152.00	0	0.00	150.00	0.1	1,575	0.01%
2023/09/07	0	0.00	0.1	150.50	149.50	-0.1	1,710	0.00%
2023/09/04	0.2	147.00	0	0.00	146.50	0.2	2,091	0.01%
2023/08/23	0	0.00	1	142.00	141.50	-1	2,187	-0.05%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/21	2	147.50	2	146.00	146.00	0	2,192	0.00%
2023/08/17	1	147.50	1	148.50	148.50	0	2,195	0.00%
2023/08/16	0	0.00	2	146.25	146.00	-2	2,196	-0.09%
2023/08/14	20	144.75	0	0.00	143.50	20	2,216	0.90%
2023/08/11	2.1	149.99	3	148.00	147.00	-1	2,211	-0.04%
2023/08/09	10	147.00	1	148.00	147.00	9	2,195	0.41%
2023/08/08	1	151.00	0	0.00	150.00	1	2,175	0.05%
2023/08/04	1.3	155.23	0	0.00	155.50	1.3	2,147	0.06%
2023/08/02	20	154.25	0	0.00	153.00	20	2,161	0.93%
2023/08/01	1	159.50	1	158.50	158.00	0	2,141	0.00%
2023/07/31	11	157.73	1	158.00	158.00	10	2,123	0.47%
2023/07/28	2	160.50	5	160.10	158.50	-3	2,109	-0.14%
2023/07/26	2	156.25	0	0.00	154.50	2	2,048	0.10%
2023/07/25	0	0.00	0.1	155.00	155.50	-0.1	2,037	0.00%
2023/07/24	0.1	152.50	0	0.00	153.00	0.1	2,022	0.00%
2023/07/21	5	153.80	1	154.00	155.00	4	2,011	0.20%
2023/07/19	1	159.50	0	0.00	156.50	1	1,990	0.05%
2023/07/18	1	161.00	0	0.00	160.50	1	1,993	0.05%
2023/07/17	3	164.83	7	164.07	163.50	-4	1,985	-0.20%
2023/07/14	4	165.13	1	165.00	164.50	3	1,971	0.15%
2023/07/13	0	0.00	1	162.50	162.00	-1	1,963	-0.05%
2023/07/12	1	162.50	1	161.00	161.00	0	1,955	0.00%
2023/07/11	1	163.00	0	0.00	162.50	1	1,959	0.05%
2023/07/07	23	161.41	0	0.00	160.50	23	1,987	1.16%
2023/07/06	1	168.00	0	0.00	167.50	1	1,943	0.05%
2023/07/05	5	169.00	0	0.00	168.50	5	1,926	0.26%
2023/07/04	2	168.50	1	168.50	167.00	1	1,906	0.05%
2023/07/03	1	169.50	2	171.50	169.00	-1	1,845	-0.05%
2023/06/30	1	166.00	0	0.00	166.50	1	1,822	0.05%
2023/06/29	2	167.00	2	164.50	167.00	0	1,815	0.00%
2023/06/28	3	165.00	1	163.50	164.00	2	1,814	0.11%
2023/06/27	25	165.56	4	166.00	165.00	21	1,834	1.14%
2023/06/26	25	166.92	3	167.00	167.00	22	1,857	1.18%
2023/06/21	5.1	170.02	0	0.00	169.50	5.1	1,870	0.27%
2023/06/20	12.1	167.42	2	169.00	167.50	10.1	1,874	0.54%
2023/06/19	7	173.07	41	175.05	175.50	-34	1,807	-1.88%
2023/06/16	4	170.00	0	0.00	167.00	4	1,705	0.23%
2023/06/15	0	0.00	1	170.00	171.00	-1	1,657	-0.06%
2023/06/14	1	175.00	2.4	173.00	172.50	-1.4	1,612	-0.09%
2023/06/13	5.1	173.12	16	175.31	174.00	-10.9	1,567	-0.70%
2023/06/12	3.3	166.68	5	169.10	167.00	-1.7	1,420	-0.12%
2023/06/09	0	0.00	5.2	156.35	161.00	-5.2	1,220	-0.43%
2023/06/02	0	0.00	4	150.00	149.50	-4	1,164	-0.34%
2023/06/01	4	149.00	2	148.00	148.00	2	1,149	0.17%
2023/05/30	0	0.00	2	147.25	147.00	-2	1,139	-0.18%
2023/05/19	0.1	143.50	4	144.00	142.00	-3.9	1,173	-0.33%
2023/05/18	4	143.00	1	142.50	144.00	3	1,181	0.25%
2023/05/10	1	143.00	0	0.00	142.00	1	1,263	0.08%
2023/05/03	0	0.00	1	138.00	138.50	-1	1,438	-0.07%
2023/05/02	0.1	138.50	0	0.00	138.50	0.1	1,515	0.01%
2023/04/26	1	131.50	1	133.00	135.00	0	1,552	0.00%
2023/04/25	1	134.00	1	136.50	133.00	0	1,547	0.00%
2023/04/24	1	139.00	1	139.50	139.00	0	1,532	0.00%
2023/04/21	5	140.50	3	139.00	139.00	2	1,536	0.13%
2023/04/20	3	142.67	1	142.50	142.50	2	1,539	0.13%
2023/04/19	1.2	144.25	2	143.50	143.00	-0.8	1,556	-0.05%
2023/04/18	2	146.00	1	145.00	145.00	1	1,556	0.06%
2023/04/17	1	147.50	0	0.00	147.50	1	1,561	0.06%
2023/04/13	2	146.50	1	145.50	145.00	1	1,577	0.06%
2023/04/12	3	145.33	1	145.50	147.50	2	1,598	0.13%
2023/04/11	2	144.00	6	143.50	144.50	-4	1,602	-0.25%