良維 (6290)-富邦-青埔券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.9
漲跌
▲0.3
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	73.00	72.90	-1	2,228	-0.04%
2024/11/18	1	70.50	0	0.00	70.20	1	2,264	0.04%
2024/11/15	0	0.00	0.2	72.10	71.60	-0.2	2,306	-0.01%
2024/11/14	3.2	72.76	70	71.49	71.20	-66.8	2,325	-2.87%
2024/11/13	2	73.45	0	0.00	73.00	2	2,312	0.09%
2024/11/12	1	72.50	2.4	72.97	73.40	-1.4	2,326	-0.06%
2024/11/11	11.2	73.57	1.7	73.14	73.40	9.5	2,320	0.41%
2024/11/08	0.2	79.50	10	78.60	78.60	-9.8	2,257	-0.43%
2024/11/06	12	79.18	0	0.00	79.40	12	2,231	0.54%
2024/11/05	0.1	77.80	0	0.00	77.60	0.1	2,241	0.01%
2024/11/04	2.1	78.59	1	77.80	78.00	1.1	2,300	0.05%
2024/11/01	1.2	79.03	0	0.00	79.00	1.2	2,336	0.05%
2024/10/30	1	78.60	1.2	79.20	78.50	-0.2	2,352	-0.01%
2024/10/29	3	80.03	2.3	79.53	79.50	0.8	2,343	0.03%
2024/10/28	10	80.40	0.2	82.60	80.60	9.8	2,325	0.42%
2024/10/25	1.2	80.37	0.2	81.50	81.90	1	2,321	0.04%
2024/10/24	1.2	81.18	0	0.00	80.20	1.2	2,329	0.05%
2024/10/23	0	0.00	0.3	81.90	82.00	-0.3	2,342	-0.01%
2024/10/22	0.1	81.60	0	0.00	81.40	0.1	2,386	0.00%
2024/10/21	1.2	81.21	0	0.00	80.90	1.2	2,433	0.05%
2024/10/18	5.4	80.74	2	80.80	79.90	3.4	2,496	0.14%
2024/10/17	2	82.30	2	82.00	81.90	0	2,532	0.00%
2024/10/16	3.1	82.77	0	0.00	82.00	3.1	2,590	0.12%
2024/10/15	1.2	83.65	1	84.90	83.50	0.2	2,612	0.01%
2024/10/14	9.2	85.32	6	84.40	84.20	3.2	2,783	0.11%
2024/10/11	4.2	84.64	2.3	84.77	85.40	1.9	2,781	0.07%
2024/10/07	1	81.60	0.2	82.50	81.10	0.8	2,821	0.03%
2024/10/04	2.3	82.29	0	0.00	81.00	2.3	2,917	0.08%
2024/10/01	2	81.96	0	0.00	83.40	2	2,958	0.07%
2024/09/30	2	82.50	0	0.00	82.40	2	2,996	0.07%
2024/09/27	0.3	83.02	0	0.00	82.70	0.3	3,047	0.01%
2024/09/26	1.1	84.18	0	0.00	82.70	1.1	3,135	0.03%
2024/09/25	1	83.60	1	83.50	83.50	0	3,316	0.00%
2024/09/24	1	82.70	0	0.00	82.70	1	3,477	0.03%
2024/09/20	3	83.83	2	83.95	83.10	1	3,522	0.03%
2024/09/19	5	84.66	0	0.00	84.40	5	3,554	0.14%
2024/09/18	4	86.05	0	0.00	85.40	4	3,611	0.11%
2024/09/16	7.1	86.98	1	88.20	86.50	6.1	3,716	0.16%
2024/09/13	5.1	88.47	4	87.88	88.10	1.1	3,744	0.03%
2024/09/12	0	0.00	6	87.87	88.00	-6	3,959	-0.15%
2024/09/11	2.1	87.16	3	87.77	86.30	-0.9	4,087	-0.02%
2024/09/10	8	86.99	1	87.30	86.10	7	4,257	0.16%
2024/09/09	2	83.45	1	86.10	86.50	1	4,315	0.02%
2024/09/06	4	84.70	29	84.74	85.00	-25	4,466	-0.56%
2024/09/05	2	85.15	9	85.62	84.10	-7	4,593	-0.15%
2024/09/04	19	85.56	2.1	85.94	84.70	16.9	4,752	0.36%
2024/09/03	5	88.26	7	88.41	88.10	-2	4,862	-0.04%
2024/09/02	20.1	87.49	6	87.90	86.90	14.1	5,230	0.27%
2024/08/30	21	87.46	14.5	87.52	87.20	6.5	5,246	0.12%
2024/08/29	1.2	83.50	0	0.00	84.30	1.2	5,219	0.02%
2024/08/28	2.1	84.50	4	84.95	84.40	-2	5,331	-0.04%
2024/08/27	4.5	84.01	2.2	84.74	85.60	2.3	5,425	0.04%
2024/08/23	0.1	82.60	0	0.00	83.50	0.1	5,814	0.00%
2024/08/22	0	0.00	0.1	84.00	83.80	-0.1	5,852	0.00%
2024/08/21	1	84.00	2	84.30	83.80	-1	5,885	-0.02%
2024/08/20	2	84.70	0.2	84.60	84.60	1.8	5,913	0.03%
2024/08/19	6.1	84.41	5.2	84.46	84.70	0.9	5,933	0.02%
2024/08/16	0	0.00	3	82.70	82.70	-3	5,952	-0.05%
2024/08/15	1	82.00	1	81.60	81.00	0	5,985	0.00%
2024/08/14	0	0.00	2	82.40	81.70	-2	6,009	-0.03%
2024/08/13	2	81.60	6	81.78	81.90	-4	6,012	-0.07%
2024/08/12	2	81.55	15.3	82.05	80.40	-13.3	6,050	-0.22%
2024/08/09	1	78.60	1	79.10	79.40	0	6,091	0.00%
2024/08/08	0	0.00	1	77.60	76.60	-1	6,092	-0.02%
2024/08/07	1	77.80	4.4	76.00	77.80	-3.4	6,124	-0.06%
2024/08/06	1.1	72.55	0	0.00	71.80	1.1	6,160	0.02%
2024/08/05	1.5	72.57	2	74.00	72.30	-0.5	6,143	-0.01%
2024/08/02	6.3	81.34	0	0.00	80.30	6.3	6,173	0.10%
2024/08/01	2	83.00	0	0.00	83.10	2	6,317	0.03%
2024/07/30	4	79.85	2.2	80.69	82.30	1.8	6,507	0.03%
2024/07/29	0.4	81.04	1	80.10	79.60	-0.6	6,562	-0.01%
2024/07/26	2.4	82.43	0	0.00	82.30	2.4	6,669	0.04%
2024/07/23	4	85.68	6.2	87.05	87.30	-2.2	6,837	-0.03%
2024/07/22	2.2	85.33	1	85.40	84.30	1.2	6,839	0.02%
2024/07/19	5.2	87.83	22	89.20	87.50	-16.8	6,808	-0.25%
2024/07/18	7.2	89.54	9	90.24	90.60	-1.8	6,807	-0.03%
2024/07/17	1	94.10	22	94.65	92.80	-21	6,753	-0.31%
2024/07/16	3	92.67	1	92.80	93.30	2	6,758	0.03%
2024/07/15	26	94.80	3	93.93	93.40	23	6,800	0.34%
2024/07/12	4.1	90.96	1	91.30	91.90	3.1	6,672	0.05%
2024/07/11	1.3	92.44	7	90.90	90.60	-5.8	6,757	-0.09%
2024/07/10	2	92.30	2.2	92.41	92.30	-0.2	6,986	0.00%
2024/07/09	0	0.00	5	90.42	90.70	-5	7,266	-0.07%
2024/07/08	2.2	91.91	1	91.20	91.00	1.2	7,712	0.01%
2024/07/05	35	93.13	8	92.09	92.10	27	7,946	0.34%
2024/07/04	1.3	91.77	0	0.00	91.60	1.3	8,139	0.02%
2024/07/03	2	92.65	5	92.54	92.20	-3	8,150	-0.04%
2024/07/02	6	93.18	11	92.66	93.10	-5	8,161	-0.06%
2024/07/01	23	93.78	0	0.00	91.90	23	8,084	0.28%
2024/06/28	3	90.63	11	91.11	91.70	-8	7,924	-0.10%
2024/06/27	3	88.53	0	0.00	87.70	3	7,781	0.04%
2024/06/26	0	0.00	4	89.85	88.90	-4	7,811	-0.05%
2024/06/25	7	88.13	5	88.14	89.90	2	7,884	0.03%
2024/06/24	3	87.67	0	0.00	87.60	3	8,028	0.04%
2024/06/21	2	91.40	1	91.60	91.40	1	8,247	0.01%
2024/06/20	0	0.00	1	90.20	90.30	-1	8,321	-0.01%
2024/06/19	39	92.09	35	89.28	89.10	4	8,291	0.05%
2024/06/18	7	91.27	7.1	90.65	91.20	-0.1	8,158	0.00%
2024/06/17	12	91.18	5.1	90.14	90.40	6.9	8,120	0.08%
2024/06/14	13	86.56	9	85.88	87.90	4	8,112	0.05%
2024/06/13	83	85.51	8	86.04	83.70	75	8,182	0.92%
2024/06/12	5	88.18	3	89.00	87.60	2	8,078	0.02%
2024/06/11	4	89.43	1.4	88.94	90.00	2.6	8,024	0.03%
2024/06/07	6	87.77	3.2	87.89	88.50	2.8	7,963	0.04%
2024/06/06	124.4	86.44	7	86.71	88.40	117.4	8,054	1.46%	大買/鉅額交易
2024/06/05	0	0.00	2	82.40	83.20	-2	7,687	-0.03%
2024/06/04	2	81.80	1	82.50	81.90	1	7,855	0.01%
2024/06/03	2	82.05	6	83.22	82.70	-4	8,005	-0.05%
2024/05/31	5	80.36	2	81.25	79.90	3	8,227	0.04%
2024/05/30	14	83.40	4	82.78	81.20	10	8,428	0.12%
2024/05/29	2	79.90	0	0.00	80.40	2	8,467	0.02%
2024/05/28	1	79.00	1	80.00	79.40	0	8,817	0.00%
2024/05/27	1.2	80.26	1	80.40	79.80	0.2	9,265	0.00%
2024/05/24	1	77.80	0	0.00	79.50	1	9,554	0.01%
2024/05/23	1	78.50	5	78.62	77.80	-4	9,938	-0.04%
2024/05/22	6	79.37	5	79.80	79.50	1	10,380	0.01%
2024/05/17	11	77.68	2	77.80	78.10	9	11,484	0.08%
2024/05/15	0	0.00	1	79.80	77.80	-1	12,010	-0.01%
2024/05/14	0	0.00	1	79.30	79.30	-1	12,197	-0.01%
2024/05/13	0	0.00	1	80.90	79.00	-1	12,295	-0.01%
2024/05/10	3	77.47	1	78.40	80.20	2	12,313	0.02%
2024/05/09	3	79.07	2	79.90	78.50	1	12,257	0.01%
2024/05/08	2	78.95	5	79.64	78.90	-3	12,211	-0.02%
2024/05/07	5.5	79.75	7	80.34	79.40	-1.5	12,143	-0.01%
2024/05/06	1	77.00	0	0.00	76.70	1	12,002	0.01%
2024/05/03	4	78.03	0	0.00	77.90	4	11,937	0.03%
2024/05/02	1	79.60	1	80.30	80.80	0	11,850	0.00%
2024/04/30	11	79.15	0	0.00	78.60	11	11,784	0.09%
2024/04/29	2	81.25	2	80.10	80.60	0	11,664	0.00%
2024/04/26	0	0.00	1	86.80	84.40	-1	11,483	-0.01%
2024/04/24	0.5	90.00	0	0.00	88.90	0.5	11,432	0.00%
2024/04/23	1	85.80	0	0.00	85.70	1	11,364	0.01%
2024/04/22	3	87.30	0	0.00	84.00	3	11,321	0.03%
2024/04/19	1	90.10	2	89.50	88.20	-1	11,250	-0.01%
2024/04/18	0	0.00	7	92.90	92.70	-7	11,165	-0.06%
2024/04/17	5	96.90	10	97.52	94.60	-5	11,110	-0.05%
2024/04/16	3	97.47	2.2	97.47	95.30	0.8	10,993	0.01%
2024/04/15	2	103.45	7	105.00	103.00	-5	10,764	-0.05%
2024/04/12	15	104.67	4	104.38	105.50	11	10,462	0.11%
2024/04/11	13	97.44	13	98.58	100.00	0	10,027	0.00%
2024/04/10	5	97.90	3	96.90	96.90	2	9,887	0.02%
2024/04/09	5	94.52	5	92.50	91.90	0	9,666	0.00%
2024/04/08	0	0.00	0.1	92.40	92.50	-0.1	9,649	0.00%
2024/04/02	1	90.40	1	90.90	90.30	0	9,599	0.00%
2024/04/01	2	91.65	3	91.67	91.90	-1	9,578	-0.01%
2024/03/29	1	89.40	0	0.00	90.40	1	9,612	0.01%
2024/03/28	11.1	91.32	14	91.77	90.20	-2.9	9,614	-0.03%
2024/03/27	6	93.72	11	90.35	92.60	-5	9,517	-0.05%
2024/03/26	9.2	93.75	4	98.23	90.50	5.2	9,300	0.06%
2024/03/25	7	97.46	18.1	100.14	100.50	-11.1	8,985	-0.12%
2024/03/22	2	94.65	7	95.46	95.80	-5	8,810	-0.06%
2024/03/21	22	95.11	4	95.30	95.50	18	8,790	0.20%
2024/03/20	1	94.00	6	94.30	93.70	-5	8,748	-0.06%
2024/03/19	4.2	94.82	4.1	95.40	95.30	0.1	8,778	0.00%
2024/03/18	2	91.15	5.2	91.60	94.50	-3.2	8,682	-0.04%
2024/03/15	13	89.40	8	90.45	88.20	5	8,610	0.06%
2024/03/14	11	89.77	1	89.70	90.30	10	8,660	0.12%
2024/03/13	23	87.93	20	89.80	89.70	3	8,588	0.03%
2024/03/12	3	89.50	3	88.10	90.70	0	8,462	0.00%
2024/03/11	35	87.77	35	86.16	86.60	0	8,207	0.00%
2024/03/08	0.1	87.40	0	0.00	86.80	0.1	8,149	0.00%
2024/03/07	0.1	92.10	0	0.00	90.80	0.1	7,935	0.00%
2024/03/06	6.3	95.35	6	96.42	95.40	0.3	7,726	0.00%
2024/03/05	4	95.25	5	93.00	92.80	-1	7,400	-0.01%
2024/03/04	1	92.60	10	98.23	93.20	-9	7,097	-0.13%
2024/03/01	20	102.45	16	101.31	101.00	4	6,708	0.06%
2024/02/29	5	93.88	5	95.60	99.40	0	6,317	0.00%
2024/02/27	4	90.50	7	89.80	90.40	-3	5,869	-0.05%
2024/02/26	3	90.10	8	90.55	89.00	-5	5,572	-0.09%
2024/02/23	5	88.90	12	88.11	88.80	-7	5,168	-0.14%
2024/02/22	1	83.00	0	0.00	81.50	1	4,731	0.02%
2024/02/21	38	82.68	46	82.29	81.30	-8	4,633	-0.17%
2024/02/20	4	76.98	0	0.00	78.90	4	4,054	0.10%
2024/02/19	2	76.85	27	76.10	74.90	-25	3,753	-0.67%
2024/02/16	1	71.50	10	72.21	70.80	-9	3,510	-0.26%
2024/02/15	4	70.38	22	69.51	70.90	-18	3,357	-0.54%
2024/02/05	3	66.93	9	66.44	66.70	-6	3,386	-0.18%
2024/02/02	4.8	65.56	4	65.90	65.40	0.8	3,491	0.02%
2024/02/01	0.2	64.80	0	0.00	64.70	0.2	3,544	0.01%
2024/01/31	0	0.00	3	64.80	64.50	-3	3,738	-0.08%
2024/01/30	1	64.80	0	0.00	64.50	1	3,956	0.03%
2024/01/29	1	64.86	0	0.00	65.00	1	3,978	0.02%
2024/01/26	2	65.25	3	64.43	64.30	-1	4,007	-0.02%
2024/01/25	0.7	63.60	3	63.50	63.50	-2.3	4,028	-0.06%
2024/01/24	0	0.00	1	64.70	63.90	-1	4,085	-0.02%
2024/01/23	0.7	64.30	1.1	64.32	64.20	-0.4	4,218	-0.01%
2024/01/22	0.4	63.70	2	63.70	63.80	-1.6	4,290	-0.04%
2024/01/18	3	61.07	0	0.00	61.90	3	4,654	0.06%
2024/01/17	1.1	61.81	0	0.00	61.80	1.1	4,860	0.02%
2024/01/15	0	0.00	1	63.00	62.60	-1	4,996	-0.02%
2024/01/11	0.2	62.70	0	0.00	62.90	0.2	5,127	0.00%
2024/01/10	2	61.80	0	0.00	61.80	2	5,158	0.04%
2024/01/09	4	62.38	0	0.00	62.30	4	5,239	0.08%
2024/01/05	7	64.09	1	64.30	63.30	6	5,325	0.11%
2024/01/04	11	66.79	16	66.60	65.00	-5	5,311	-0.09%
2024/01/02	0	0.00	7	66.31	65.50	-7	5,241	-0.13%
2023/12/28	1	65.80	2	65.45	65.10	-1	5,195	-0.02%
2023/12/27	1	64.70	3	64.80	64.80	-2	5,197	-0.04%
2023/12/26	3	65.43	0	0.00	65.30	3	5,220	0.06%
2023/12/25	0	0.00	8	64.85	65.10	-8	5,170	-0.15%
2023/12/22	2	63.15	0	0.00	62.60	2	5,094	0.04%
2023/12/21	0	0.00	3	63.50	63.20	-3	5,092	-0.06%
2023/12/20	0	0.00	3	64.10	64.10	-3	5,153	-0.06%
2023/12/19	4	64.08	0	0.00	64.00	4	5,148	0.08%
2023/12/15	6	65.20	7	65.71	65.20	-1	5,095	-0.02%
2023/12/14	18	65.99	2	66.00	65.70	16	5,046	0.32%
2023/12/13	1	63.40	9	64.39	65.20	-8	4,892	-0.16%
2023/12/12	6	64.22	6	64.00	63.70	0	4,786	0.00%
2023/12/11	2	64.50	1	64.70	64.60	1	4,686	0.02%
2023/12/06	0	0.00	1	61.80	62.00	-1	4,555	-0.02%
2023/12/01	0	0.00	1	62.40	62.30	-1	4,543	-0.02%
2023/11/30	2	62.00	0	0.00	61.90	2	4,537	0.04%
2023/11/28	0	0.00	2	62.00	61.90	-2	4,517	-0.04%
2023/11/27	2	61.15	0	0.00	60.90	2	4,509	0.04%
2023/11/24	2	61.70	2	61.70	61.60	0	4,476	0.00%
2023/11/20	7	62.33	7.1	62.50	62.40	-0.1	4,337	0.00%
2023/11/16	4.1	64.42	0	0.00	63.70	4.1	4,185	0.10%
2023/11/15	2	66.20	7	65.70	66.00	-5	4,057	-0.12%
2023/11/14	2	63.80	5	63.28	63.70	-3	3,904	-0.08%
2023/11/13	15	63.33	1	64.00	63.00	14	3,859	0.36%
2023/11/10	7	67.07	7	67.59	67.30	0	3,577	0.00%
2023/11/09	3	67.20	3	66.80	66.30	0	3,361	0.00%
2023/11/08	13	68.22	10	66.70	66.10	3	3,285	0.09%
2023/11/07	7	67.43	4	68.40	67.50	3	3,088	0.10%
2023/11/06	0	0.00	8	65.50	65.40	-8	2,877	-0.28%
2023/11/03	4	66.80	4	65.80	66.20	0	2,848	0.00%
2023/11/02	3	65.20	2	66.00	66.30	1	2,814	0.04%
2023/11/01	0	0.00	2	62.30	63.30	-2	2,753	-0.07%
2023/10/31	9	65.01	0	0.00	63.10	9	2,704	0.33%
2023/10/30	1	67.20	0	0.00	67.10	1	2,619	0.04%
2023/10/27	10	67.74	3	68.03	67.00	7	2,547	0.27%
2023/10/26	12	67.95	9	67.54	66.70	3	2,462	0.12%
2023/10/25	2	66.55	3	66.97	67.50	-1	2,338	-0.04%
2023/10/23	1	64.50	5	67.04	64.40	-4	2,252	-0.18%
2023/10/20	3	65.03	2	66.00	66.10	1	2,173	0.05%
2023/10/19	0	0.00	1	64.40	64.40	-1	2,119	-0.05%
2023/10/17	0	0.00	7	66.44	64.50	-7	2,148	-0.33%
2023/10/16	3	64.90	3	64.90	65.20	0	2,104	0.00%
2023/10/13	0	0.00	5	65.00	64.90	-5	2,167	-0.23%
2023/10/12	3	64.80	8	64.58	64.40	-5	2,325	-0.22%
2023/10/11	0	0.00	1	64.50	63.60	-1	2,283	-0.04%
2023/10/06	0	0.00	1	64.00	63.40	-1	2,241	-0.04%
2023/10/03	0	0.00	1	62.70	62.70	-1	2,268	-0.04%
2023/10/02	0	0.00	1.1	62.67	63.50	-1.1	2,296	-0.05%
2023/09/28	0	0.00	4	62.00	61.70	-4	2,423	-0.17%
2023/09/27	1.1	61.85	1	61.20	61.80	0.1	2,452	0.00%
2023/09/25	0	0.00	3	61.23	61.50	-3	2,489	-0.12%
2023/09/18	0	0.00	2	59.00	59.00	-2	2,520	-0.08%
2023/09/12	2	57.00	0	0.00	57.70	2	2,935	0.07%
2023/09/06	0	0.00	1	59.10	58.70	-1	3,045	-0.03%
2023/08/23	0	0.00	2	56.80	56.80	-2	3,293	-0.06%
2023/08/22	0	0.00	1	55.50	55.80	-1	3,302	-0.03%
2023/08/21	0	0.00	1	55.10	54.60	-1	3,331	-0.03%
2023/08/18	2	56.35	2	55.60	55.30	0	3,346	0.00%
2023/08/16	1	52.50	1	54.10	53.80	0	3,341	0.00%
2023/08/15	0	0.00	2	53.30	53.30	-2	3,354	-0.06%
2023/08/14	3	54.20	0	0.00	52.80	3	3,359	0.09%
2023/08/10	1	57.00	0	0.00	56.80	1	3,316	0.03%
2023/08/07	1	58.70	0	0.00	58.90	1	3,337	0.03%
2023/08/04	1	58.90	2	59.10	59.20	-1	3,354	-0.03%
2023/08/02	3	59.70	0	0.00	58.80	3	3,383	0.09%
2023/08/01	1	61.40	4	61.05	61.00	-3	3,359	-0.09%
2023/07/31	2	62.55	2	61.60	61.60	0	3,364	0.00%
2023/07/28	4	64.55	3	63.50	63.30	1	3,331	0.03%
2023/07/27	4	62.73	16	62.68	62.70	-12	3,219	-0.37%
2023/07/26	18	62.67	8.3	62.65	63.60	9.7	3,186	0.30%
2023/07/25	1	61.80	4.2	61.91	61.80	-3.2	3,119	-0.10%
2023/07/24	3	60.40	0	0.00	61.10	3	3,107	0.10%
2023/07/21	1	63.40	1	63.10	63.10	0	3,077	0.00%
2023/07/20	7	64.01	20	64.02	64.00	-13	3,084	-0.42%
2023/07/19	4	63.20	10	63.80	62.30	-6	3,035	-0.20%
2023/07/18	8	64.44	2	62.60	63.30	6	3,112	0.19%
2023/07/17	18	64.89	12	64.60	65.30	6	3,122	0.19%
2023/07/13	9	61.79	2	61.70	61.10	7	2,977	0.24%
2023/07/12	8	63.63	1	62.80	62.50	7	3,030	0.23%
2023/07/11	3	62.47	1	63.40	63.20	2	2,995	0.07%
2023/07/10	1	63.30	1	63.40	62.10	0	3,021	0.00%
2023/07/07	0	0.00	2	62.65	63.00	-2	3,031	-0.07%
2023/07/06	5	64.08	26	64.04	64.00	-21	3,037	-0.69%
2023/07/05	15	62.50	3	62.47	62.50	12	2,990	0.40%
2023/07/04	5	61.78	2	61.00	62.10	3	2,974	0.10%
2023/07/03	2	60.25	0	0.00	60.30	2	2,934	0.07%
2023/06/27	5	60.22	0	0.00	59.00	5	3,062	0.16%
2023/06/26	6	62.08	3	62.17	61.90	3	3,056	0.10%
2023/06/21	20	63.15	15	62.78	63.30	5	3,078	0.16%
2023/06/20	34	62.85	36	63.18	63.60	-2	3,020	-0.07%
2023/06/19	2	59.10	5	59.88	60.40	-3	3,026	-0.10%
2023/06/16	0	0.00	3	58.90	58.70	-3	3,061	-0.10%
2023/06/14	2	58.65	4	59.03	58.70	-2	3,138	-0.06%
2023/06/13	1	58.70	8	58.90	59.50	-7	3,174	-0.22%
2023/06/12	1	57.50	0	0.00	57.60	1	3,179	0.03%
2023/06/09	0	0.00	1.2	58.35	58.30	-1.2	3,230	-0.04%
2023/06/08	6	58.27	3.2	58.20	57.80	2.8	3,293	0.09%
2023/06/07	2	58.50	30.2	58.00	58.20	-28.2	3,433	-0.82%
2023/06/06	39.2	59.74	7.2	59.76	58.80	32	3,632	0.88%
2023/06/05	6	57.27	0	0.00	57.30	6	3,687	0.16%
2023/06/02	0	0.00	1	56.80	57.20	-1	3,874	-0.03%
2023/06/01	0.1	56.40	0	0.00	56.40	0.1	3,981	0.00%
2023/05/31	0	0.00	0.1	57.60	56.80	-0.1	4,032	0.00%
2023/05/29	0	0.00	0.1	57.60	57.50	-0.1	4,104	0.00%
2023/05/26	3.2	55.66	0	0.00	55.70	3.2	4,186	0.08%
2023/05/25	6.4	56.68	0	0.00	56.40	6.4	4,317	0.15%
2023/05/24	1	57.70	10	58.22	57.70	-9	4,456	-0.20%
2023/05/23	1	58.50	0	0.00	58.40	1	4,643	0.02%
2023/05/22	1	57.90	0	0.00	57.90	1	5,045	0.02%
2023/05/19	1	58.40	0	0.00	57.80	1	5,208	0.02%
2023/05/18	3	59.00	0	0.00	58.60	3	5,419	0.06%
2023/05/16	0	0.00	1	58.50	58.30	-1	5,827	-0.02%
2023/05/15	0.1	58.00	2	57.90	57.80	-1.9	6,047	-0.03%
2023/05/11	1	58.00	0	0.00	57.90	1	6,072	0.02%
2023/05/10	0	0.00	3	60.10	59.80	-3	6,056	-0.05%
2023/05/09	1.2	59.55	0	0.00	59.40	1.2	6,033	0.02%
2023/05/08	0	0.00	1	61.60	60.60	-1	6,001	-0.02%
2023/05/04	1	60.00	0	0.00	60.60	1	5,989	0.02%
2023/05/03	1	60.40	0	0.00	60.70	1	6,004	0.02%
2023/05/02	0	0.00	1	63.00	61.50	-1	5,986	-0.02%
2023/04/27	0	0.00	2	61.50	60.60	-2	5,942	-0.03%
2023/04/25	2.1	60.17	0	0.00	60.70	2.1	5,893	0.04%
2023/04/24	1	61.30	2	61.95	61.70	-1	5,841	-0.02%
2023/04/21	19	61.28	0	0.00	61.00	19	5,807	0.33%
2023/04/20	19.1	66.01	2	67.10	63.80	17.1	5,688	0.30%
2023/04/19	5	68.48	0	0.00	68.10	5	5,554	0.09%
2023/04/18	3	71.37	5	71.12	69.00	-2	5,520	-0.04%
2023/04/17	0	0.00	5	72.58	71.80	-5	5,433	-0.09%
2023/04/13	3	69.20	3	71.20	69.30	0	5,295	0.00%
2023/04/12	14	71.09	24	71.29	71.40	-10	5,228	-0.19%
2023/04/11	1	70.50	5	71.00	71.00	-4	5,169	-0.08%
2023/04/10	1	70.90	1	70.80	71.30	0	5,105	0.00%