瑞祺電通 (6416)-富邦-青埔券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
1,256張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	124.50	123.50	-3	986	-0.30%
2024/11/20	0.5	128.53	0	0.00	127.50	0.5	969	0.05%
2024/11/19	0	138.00	0	0.00	141.50	0	914	0.00%
2024/11/13	5	141.50	0	0.00	143.00	5	891	0.56%
2024/11/12	8	132.44	0	0.00	134.00	8	874	0.91%
2024/11/11	0.7	131.19	5	131.10	130.00	-4.4	871	-0.50%
2024/11/06	0.1	140.00	0	0.00	139.50	0.1	846	0.01%
2024/10/30	0	0.00	7	142.00	142.50	-7	877	-0.80%
2024/10/28	1.1	146.73	0	0.00	145.00	1.1	874	0.13%
2024/10/25	3	151.99	2	155.50	148.00	1	869	0.12%
2024/10/21	0	0.00	6	160.67	160.00	-6	851	-0.70%
2024/10/18	2	161.50	1	158.50	161.50	1	860	0.12%
2024/10/14	0	0.00	1	147.00	149.00	-1	841	-0.12%
2024/10/11	0.1	148.00	0	0.00	148.00	0.1	847	0.01%
2024/10/09	0	155.50	0	0.00	154.00	0	844	0.00%
2024/10/08	1.1	152.23	0	0.00	155.50	1.1	848	0.13%
2024/10/07	2	161.76	4	163.88	159.00	-2	839	-0.24%
2024/10/04	1	161.50	0	0.00	162.50	1	828	0.12%
2024/09/26	1	158.50	4	159.00	158.50	-3	880	-0.34%
2024/09/25	0	0.00	8	154.00	158.00	-8	872	-0.92%
2024/09/24	2	151.25	0	0.00	153.00	2	877	0.23%
2024/09/23	3	156.17	1	156.00	156.00	2	888	0.23%
2024/09/20	4	154.88	0	0.00	154.00	4	896	0.45%
2024/09/16	1	153.50	0	0.00	153.00	1	852	0.12%
2024/09/13	2	158.00	0	0.00	157.50	2	847	0.24%
2024/09/12	1	154.00	0	0.00	154.00	1	847	0.12%
2024/09/11	1	151.50	0	0.00	150.50	1	835	0.12%
2024/09/05	0	0.00	2	145.50	147.00	-2	850	-0.24%
2024/08/30	0	0.00	0.1	149.38	152.00	-0.1	808	-0.01%
2024/08/29	10	149.55	0.1	150.00	152.00	9.9	783	1.26%
2024/08/28	0	143.50	1	146.50	145.50	-1	753	-0.13%
2024/08/27	0	0.00	1	138.49	139.50	-1	727	-0.14%
2024/08/26	0	129.75	1	126.00	128.50	-1	711	-0.14%
2024/08/16	0	0.00	1	118.00	117.00	-1	837	-0.12%
2024/08/12	3	114.67	0	0.00	115.00	3	841	0.36%
2024/08/09	1	114.00	0	0.00	112.50	1	843	0.12%
2024/08/06	0	0.00	1.8	104.11	108.50	-1.8	836	-0.22%
2024/08/02	0.3	129.33	0	0.00	127.00	0.3	814	0.04%
2024/08/01	0.1	133.50	0	0.00	132.50	0.1	809	0.01%
2024/07/26	0.1	133.00	0	0.00	131.50	0.1	799	0.01%
2024/07/22	1	136.50	0	0.00	134.50	1	798	0.13%
2024/07/19	0	0.00	5	137.40	136.50	-5	789	-0.63%
2024/07/18	0.1	142.00	1	142.50	143.00	-0.9	779	-0.12%
2024/07/09	0.1	145.50	0	0.00	143.50	0.1	781	0.01%
2024/07/05	0	0.00	0.1	149.00	146.50	-0.1	766	-0.01%
2024/07/03	0.1	143.00	0	0.00	145.00	0.1	729	0.01%
2024/06/28	0.2	138.17	0	0.00	139.00	0.2	751	0.02%
2024/06/27	5	136.00	0	0.00	138.00	5	760	0.66%
2024/06/21	0.1	130.00	0	0.00	129.50	0.1	808	0.01%
2024/06/19	1	131.50	0	0.00	131.00	1	819	0.12%
2024/06/17	0.1	128.50	0	0.00	126.50	0.1	829	0.01%
2024/06/14	0	0.00	0.3	127.00	126.00	-0.3	850	-0.04%
2024/05/28	0.1	135.00	1.2	136.17	134.00	-1.1	1,121	-0.10%
2024/05/21	0	0.00	1	121.00	119.50	-1	1,127	-0.09%
2024/05/10	0	0.00	1	116.00	115.50	-1	1,265	-0.08%
2024/05/09	0	0.00	1	119.50	120.00	-1	1,270	-0.08%
2024/04/26	10	112.50	0	0.00	114.00	10	1,324	0.76%
2024/04/24	0.2	109.50	0	0.00	111.00	0.2	1,347	0.01%
2024/04/23	0	0.00	10	105.85	107.50	-10	1,360	-0.73%
2024/04/22	0.1	109.50	0	0.00	105.50	0.1	1,365	0.01%
2024/04/19	0.1	113.00	0	0.00	109.50	0.1	1,378	0.01%
2024/04/16	0	0.00	0.3	114.00	111.00	-0.3	1,406	-0.02%
2024/04/15	0	0.00	0	119.00	119.00	0	1,427	0.00%
2024/04/09	0.1	122.00	0	0.00	121.00	0.1	1,614	0.01%
2024/04/08	0.2	124.49	0.2	120.50	123.00	0	1,626	0.00%
2024/04/02	0	0.00	5.6	126.43	124.00	-5.6	1,638	-0.34%
2024/03/29	4	131.50	0	0.00	131.50	4	1,602	0.25%
2024/03/28	2	123.00	0	0.00	123.00	2	1,546	0.13%
2024/03/26	0.1	121.00	0	0.00	120.00	0.1	1,536	0.01%
2024/03/20	0.2	123.00	3	121.83	119.00	-2.8	1,498	-0.19%
2024/03/19	0	0.00	2	125.00	124.50	-2	1,479	-0.14%
2024/03/18	0	0.00	1	117.50	123.50	-1	1,458	-0.07%
2024/03/15	4	119.38	1	119.00	118.50	3	1,434	0.21%
2024/03/14	2.1	116.50	0	0.00	115.00	2.1	1,399	0.15%
2024/03/13	1.5	122.57	3	118.00	122.50	-1.6	1,372	-0.11%
2024/03/12	4	120.88	1	122.00	125.50	3	1,312	0.23%
2024/03/11	1	116.00	2	115.50	116.00	-1	1,222	-0.08%
2024/03/08	0	0.00	0.5	111.97	111.50	-0.5	1,206	-0.04%
2024/03/06	0	0.00	4	112.13	112.00	-4	1,165	-0.34%
2024/03/04	4	118.75	0	0.00	117.00	4	1,137	0.35%
2024/02/27	0	0.00	1	115.00	116.00	-1	1,057	-0.09%
2024/02/26	2	115.50	1	116.00	115.00	1	1,044	0.10%
2024/02/23	1	116.00	2	117.00	115.50	-1	1,039	-0.10%
2024/02/20	0.5	106.00	0	0.00	106.00	0.5	985	0.05%
2024/02/15	0.6	104.00	0	0.00	103.50	0.6	984	0.06%
2024/02/05	0	0.00	1	116.00	114.00	-1	938	-0.11%
2024/01/22	0	0.00	1	112.00	112.00	-1	799	-0.13%
2024/01/18	0	0.00	4	108.00	109.00	-4	778	-0.51%
2024/01/16	0	0.00	2	114.00	112.00	-2	737	-0.27%
2024/01/11	0	0.00	1	111.50	113.00	-1	698	-0.14%
2024/01/10	1	113.50	2	112.00	112.00	-1	675	-0.15%
2024/01/09	2	114.00	0	0.00	114.00	2	653	0.31%
2024/01/05	6.2	111.45	2	111.50	111.50	4.2	530	0.79%
2024/01/04	0.2	108.50	4	108.50	108.50	-3.8	470	-0.81%
2024/01/02	0	0.00	2	104.25	102.00	-2	406	-0.49%
2023/12/28	0	0.00	7	101.00	101.00	-7	375	-1.86%
2023/12/27	1	99.80	0	0.00	100.00	1	348	0.29%
2023/12/20	3	95.80	0	0.00	96.80	3	316	0.95%
2023/12/19	1	94.30	0	0.00	94.50	1	297	0.34%
2023/12/04	1	93.80	0	0.00	93.80	1	295	0.34%
2023/11/27	0	0.00	2	93.30	92.20	-2	294	-0.68%
2023/11/22	2	95.20	2	95.40	95.10	0	278	0.00%
2023/11/21	1	94.80	0	0.00	94.80	1	274	0.36%
2023/11/17	5	91.00	0	0.00	91.30	5	238	2.10%
2023/11/16	2	91.10	0	0.00	91.00	2	217	0.92%
2023/10/18	0	0.00	1	84.00	84.00	-1	257	-0.39%
2023/10/13	0	0.00	1	87.60	87.00	-1	259	-0.39%
2023/10/06	1	86.50	1	86.50	87.00	0	266	0.00%
2023/09/14	0	0.00	1	83.30	84.30	-1	315	-0.32%
2023/09/11	1	80.60	0	0.00	80.70	1	358	0.28%
2023/09/05	0	0.00	1	84.20	84.60	-1	363	-0.28%
2023/08/17	0.1	83.50	0	0.00	83.50	0.1	422	0.02%
2023/08/14	1	80.70	0	0.00	81.50	1	427	0.23%
2023/08/11	1	82.40	0	0.00	82.20	1	425	0.24%
2023/08/09	2	83.55	0	0.00	83.60	2	422	0.47%
2023/08/08	1	85.30	0	0.00	85.40	1	418	0.24%
2023/08/04	1	86.20	1	88.20	87.60	0	416	0.00%
2023/08/02	1	86.50	0	0.00	86.50	1	422	0.24%
2023/07/31	1	89.20	0	0.00	89.00	1	432	0.23%
2023/07/25	0	0.00	2	91.90	92.00	-2	443	-0.45%
2023/07/24	1	89.10	0	0.00	88.90	1	452	0.22%
2023/07/21	1	91.40	0	0.00	91.40	1	449	0.22%
2023/07/18	0.5	95.80	0	0.00	94.80	0.5	460	0.11%
2023/07/05	2	100.00	0	0.00	98.90	2	590	0.34%
2023/06/15	0	0.00	3	99.00	99.70	-3	826	-0.36%
2023/06/08	1	95.70	0	0.00	95.40	1	806	0.12%
2023/06/07	2	98.10	1	99.40	97.50	1	802	0.12%
2023/06/05	1	101.50	0	0.00	101.50	1	807	0.12%
2023/05/26	1	104.00	1	102.50	100.00	0	819	0.00%
2023/05/25	2	102.50	3	101.50	103.00	-1	812	-0.12%
2023/05/24	2	103.50	1	103.50	103.50	1	802	0.12%
2023/05/15	0	0.00	1	95.00	95.00	-1	763	-0.13%
2023/05/09	0	0.00	2	97.45	97.40	-2	750	-0.27%
2023/05/05	3	103.17	2	102.00	102.00	1	736	0.14%
2023/05/03	1	99.30	5	99.00	98.90	-4	719	-0.56%
2023/04/28	5	99.46	0	0.00	99.00	5	711	0.70%
2023/04/27	3	100.03	3	98.60	98.20	0	705	0.00%
2023/04/26	1	100.00	0	0.00	101.50	1	694	0.14%
2023/04/25	2	106.50	0.4	101.00	101.50	1.6	689	0.23%
2023/04/21	1	103.00	0	0.00	104.50	1	687	0.15%
2023/04/20	0	0.00	3	107.83	107.50	-3	674	-0.44%
2023/04/19	1	112.50	1	111.50	111.00	0	660	0.00%
2023/04/18	1	113.50	2	112.00	111.50	-1	651	-0.15%
2023/04/17	6	112.33	5	112.00	112.50	1	626	0.16%
2023/04/14	1	108.50	2	106.50	106.50	-1	580	-0.17%
2023/04/13	1.3	108.77	3	109.00	107.00	-1.7	567	-0.30%
2023/04/12	1.2	112.29	1	111.00	111.00	0.2	550	0.04%
2023/04/11	0	114.00	0	0.00	111.00	0	534	0.00%
2023/04/10	1	117.00	1	114.00	113.50	0	515	0.00%