統新 (6426)-富邦-西壢券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
127張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	67.60	2	68.40	68.70	-1	127	-0.78%
2024/06/19	1	67.20	1	69.50	66.90	0	127	0.00%
2024/06/18	0	0.00	2	68.55	68.50	-2	126	-1.59%
2024/06/13	1	65.50	0	0.00	65.00	1	121	0.82%
2024/06/12	1	63.90	0	0.00	64.50	1	123	0.81%
2024/06/03	2	64.70	4	64.00	63.90	-2	176	-1.13%
2024/05/31	0	0.00	1	63.60	64.00	-1	200	-0.50%
2024/05/30	1	65.80	1	63.90	63.90	0	218	0.00%
2024/05/29	0	0.00	1	66.00	65.80	-1	227	-0.44%
2024/05/28	1	67.10	1	66.40	66.40	0	239	0.00%
2024/05/27	2	67.45	1	66.40	66.50	1	305	0.33%
2024/05/24	0	0.00	6	66.93	66.90	-6	339	-1.77%
2024/05/23	2	65.70	2	65.00	65.30	0	342	0.00%
2024/05/22	2	65.85	0	0.00	65.50	2	344	0.58%
2024/05/21	1	65.10	0	0.00	64.80	1	347	0.29%
2024/05/16	1	64.50	1	64.20	64.20	0	362	0.00%
2024/04/29	5	67.04	0	0.00	66.30	5	374	1.33%
2024/04/16	1	63.80	10	64.35	64.00	-9	389	-2.31%
2024/04/15	0	0.00	1	67.20	66.70	-1	391	-0.26%
2024/04/03	1	69.30	0	0.00	69.30	1	427	0.23%
2024/04/01	1	70.80	0	0.00	70.40	1	467	0.21%
2024/03/29	5	71.20	0	0.00	71.00	5	468	1.07%
2024/03/08	0	0.00	5	72.64	72.60	-5	569	-0.88%
2024/03/07	5	81.20	3	78.20	76.80	2	662	0.30%
2024/03/06	3	79.70	5	79.98	80.00	-2	696	-0.29%
2024/03/05	5	80.60	1	80.40	78.20	4	686	0.58%
2024/03/04	2	77.35	7	76.49	77.30	-5	700	-0.71%
2024/03/01	1	76.10	16	76.31	76.00	-15	696	-2.15%
2024/02/29	22	78.53	0	0.00	78.00	22	688	3.20%
2024/02/19	0	0.00	2	72.10	72.00	-2	618	-0.32%
2024/01/15	2	71.60	0	0.00	71.50	2	706	0.28%
2023/12/28	1	75.10	0	0.00	74.30	1	762	0.13%
2023/12/18	1.2	76.67	0	0.00	74.80	1.2	736	0.16%
2023/12/15	1	77.90	0	0.00	76.60	1	735	0.14%
2023/12/07	2	83.80	0	0.00	81.50	2	874	0.23%
2023/12/05	1	86.70	16	85.58	84.40	-15	885	-1.69%
2023/12/04	14	93.50	2	95.30	90.10	12	866	1.38%
2023/11/30	1	83.60	7	83.21	82.20	-6	719	-0.83%
2023/11/29	2	81.45	5	81.00	81.40	-3	708	-0.42%
2023/11/17	10	79.45	0	0.00	79.00	10	682	1.47%
2023/11/16	10	79.95	10	78.45	78.70	0	675	0.00%
2023/10/25	0	0.00	3	76.17	75.70	-3	691	-0.43%
2023/10/12	0	0.00	15	72.40	72.40	-15	675	-2.22%
2023/10/11	16	75.64	1	73.50	71.50	15	685	2.19%
2023/09/18	0	0.00	3	76.40	76.10	-3	868	-0.35%
2023/09/15	1	79.30	0	0.00	77.50	1	852	0.12%
2023/09/14	0	0.00	2	76.55	80.30	-2	791	-0.25%
2023/09/12	3	73.53	0	0.00	71.00	3	712	0.42%
2023/09/11	1	72.50	0	0.00	72.60	1	687	0.15%
2023/09/01	1	67.10	0	0.00	67.10	1	614	0.16%
2023/08/25	0	0.00	1	69.90	70.00	-1	603	-0.17%
2023/08/24	5	71.40	5	70.00	69.60	0	599	0.00%
2023/08/02	0	0.00	3	66.90	67.00	-3	525	-0.57%
2023/07/31	0	0.00	4	72.13	69.30	-4	511	-0.78%
2023/07/28	8	74.81	7	74.66	73.50	1	495	0.20%
2023/07/27	1	69.30	1	70.20	70.20	0	439	0.00%
2023/07/24	0	0.00	0.3	64.00	62.90	-0.3	402	-0.07%
2023/07/21	0	0.00	1.2	65.30	66.00	-1.2	394	-0.29%
2023/07/19	1	64.90	0	0.00	64.80	1	388	0.26%
2023/07/17	1	66.50	0	0.00	66.70	1	379	0.26%
2023/07/14	1	67.40	0	0.00	66.50	1	373	0.27%
2023/07/13	2	68.95	0	0.00	68.10	2	365	0.55%
2023/07/12	0	0.00	2	70.45	71.10	-2	347	-0.58%
2023/07/11	1	70.70	2	69.30	69.50	-1	322	-0.31%
2023/07/10	11	74.19	7	75.40	75.20	4	277	1.44%
2023/07/07	0	0.00	3	69.97	70.20	-3	176	-1.70%
2023/06/21	0.3	61.20	0	0.00	61.30	0.3	88	0.28%
2023/06/16	1	60.00	0	0.00	60.00	1	94	1.06%
2023/05/15	0	0.00	0.3	59.14	58.10	-0.3	158	-0.20%
2023/04/27	0	0.00	0	64.90	60.40	0	173	0.00%
2023/04/25	0	0.00	1.5	61.09	60.40	-1.5	172	-0.86%
2023/04/21	0	0.00	0.2	63.72	62.60	-0.2	178	-0.10%
2023/04/19	0	67.10	1.5	65.68	65.50	-1.5	188	-0.79%
2023/04/18	2.2	67.32	0	0.00	66.90	2.2	186	1.19%
2023/04/17	0	65.20	2	64.97	64.90	-2	180	-1.11%
2023/04/14	1	64.80	0.6	65.53	65.20	0.5	179	0.25%
2023/04/13	3	65.53	0	0.00	65.20	3	179	1.67%