安集 (6477)-富邦-青埔券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
29.65
漲跌
▲0.25
漲幅
+0.85%
成交量
90張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	29.75	0	0.00	29.65	0.2	361	0.06%
2024/11/12	0	0.00	30	29.90	29.60	-30	386	-7.77%
2024/11/11	0	0.00	10	31.00	31.00	-10	381	-2.62%
2024/11/08	21.2	32.05	0	0.00	31.05	21.2	382	5.54%
2024/11/06	4	33.95	0	0.00	33.95	4	365	1.09%
2024/11/01	0	0.00	10	34.80	34.85	-10	427	-2.34%
2024/10/28	0	0.00	15	32.85	33.15	-15	448	-3.34%
2024/10/22	0	0.00	0	33.50	33.75	0	530	0.00%
2024/10/21	5	33.70	0.1	33.82	33.70	4.9	582	0.84%
2024/10/17	10	34.00	0	0.00	33.95	10	692	1.44%
2024/10/01	0	0.00	1	36.10	36.40	-1	1,341	-0.07%
2024/09/16	1	34.50	1	35.20	34.65	0	2,735	0.00%
2024/09/06	1	33.50	0	0.00	33.80	1	2,740	0.04%
2024/09/05	0	0.00	10	33.40	33.55	-10	2,744	-0.36%
2024/09/02	0.3	36.45	0	0.00	36.00	0.3	2,739	0.01%
2024/08/30	0.1	36.75	0	0.00	36.60	0.1	2,739	0.00%
2024/08/28	6	37.09	0	0.00	36.45	6	2,733	0.22%
2024/08/27	5	36.10	0	0.00	36.45	5	2,728	0.18%
2024/08/26	0	0.00	5	35.70	35.90	-5	2,721	-0.18%
2024/08/22	0	34.80	0	0.00	34.80	0	2,706	0.00%
2024/08/21	0	0.00	2	35.35	34.70	-2	2,707	-0.07%
2024/08/14	2	34.10	0	0.00	33.60	2	2,709	0.07%
2024/08/09	0	0.00	0	34.50	33.55	0	2,782	0.00%
2024/08/07	0	0.00	13	33.40	34.10	-13	2,771	-0.47%
2024/08/05	2	33.15	3	33.38	33.15	-1	2,759	-0.04%
2024/08/02	0	0.00	11	37.53	36.80	-11	2,740	-0.40%
2024/07/31	2	38.15	1	38.50	37.70	1	2,724	0.04%
2024/07/30	0	0.00	14	38.17	38.35	-14	2,715	-0.52%
2024/07/29	6	38.93	6	38.45	37.80	0	2,703	0.00%
2024/07/26	1.1	39.20	0	0.00	39.20	1.1	2,683	0.04%
2024/07/23	11	41.39	0	0.00	40.45	11	2,673	0.41%
2024/07/22	9	42.09	27	42.71	41.40	-18	2,643	-0.68%
2024/07/19	10	43.05	7	43.75	43.15	3	2,593	0.12%
2024/07/18	3	43.25	4	43.18	42.95	-1	2,510	-0.04%
2024/07/16	4	43.81	0	0.00	43.70	4	2,486	0.16%
2024/07/15	11	46.02	0	0.00	44.45	11	2,481	0.44%
2024/07/12	17	46.52	3	47.12	45.95	14	2,446	0.57%
2024/07/11	1	45.80	0	0.00	45.45	1	2,319	0.04%
2024/07/10	9	45.97	7	46.19	45.45	2	2,268	0.09%
2024/07/09	3	43.37	10	44.10	46.65	-7	2,188	-0.32%
2024/07/08	2	45.00	0	0.00	44.60	2	2,125	0.09%
2024/07/05	20	47.15	11	47.40	46.45	9	2,074	0.43%
2024/07/04	3	46.00	0	0.00	45.80	3	1,954	0.15%
2024/07/03	21	46.64	0	0.00	46.15	21	1,844	1.14%
2024/07/02	20	46.01	22	46.03	47.00	-2	1,548	-0.13%
2024/06/28	13	44.72	11.1	44.03	43.60	2	1,043	0.19%
2024/06/27	0	0.00	81	42.32	42.35	-81	743	-10.90%
2024/06/26	0	0.00	6	39.35	39.30	-6	670	-0.89%
2024/06/25	5	38.20	2	38.65	38.15	3	658	0.46%
2024/06/21	0	0.00	1	37.46	38.25	-1	678	-0.15%
2024/06/12	0	0.00	1	36.60	36.50	-1	864	-0.12%
2024/06/11	0	0.00	1	37.20	36.85	-1	868	-0.12%
2024/06/07	1	37.50	0	0.00	37.40	1	877	0.11%
2024/06/05	0	0.00	3	37.43	37.75	-3	929	-0.32%
2024/06/03	1	37.70	0	0.00	37.95	1	948	0.11%
2024/05/31	1	37.95	0	0.00	37.55	1	959	0.10%
2024/05/29	0	0.00	1	37.75	37.80	-1	978	-0.10%
2024/05/23	1	38.30	1	38.00	37.70	0	1,043	0.00%
2024/05/22	2	38.30	0	0.00	38.25	2	1,040	0.19%
2024/05/16	0	0.00	15	37.80	38.00	-15	979	-1.53%
2024/05/15	1	37.30	0	0.00	37.10	1	963	0.10%
2024/05/10	16	36.94	0	0.00	36.85	16	962	1.66%
2024/05/06	10	36.80	0	0.00	36.80	10	930	1.07%
2024/04/29	0.1	37.75	14	37.76	37.65	-14	935	-1.49%
2024/04/23	0	0.00	1	37.70	37.70	-1	928	-0.11%
2024/04/22	0	0.00	12	38.80	37.70	-12	930	-1.29%
2024/04/16	12	37.50	0	0.00	37.20	12	918	1.31%
2024/04/12	0	0.00	10	39.05	39.25	-10	894	-1.12%
2024/04/10	10	40.22	13	39.95	39.60	-3	871	-0.34%
2024/04/09	0	0.00	1	38.85	38.95	-1	849	-0.12%
2024/04/03	0	0.00	1	39.20	39.05	-1	831	-0.12%
2024/03/28	20	40.80	1	41.40	40.80	19	799	2.38%
2024/03/26	10	41.50	0	0.00	41.35	10	781	1.28%
2024/03/22	11	41.48	30	41.60	40.85	-19	790	-2.40%
2024/03/21	33	41.99	0	0.00	42.35	33	732	4.51%
2024/03/19	13	39.03	0	0.00	38.85	13	652	1.99%
2024/03/18	0	0.00	19	39.60	39.55	-19	648	-2.93%
2024/03/13	0	0.00	1	38.90	38.85	-1	633	-0.16%
2024/03/11	1	40.10	30	40.03	40.15	-29	614	-4.72%
2024/03/08	15	38.40	0	0.00	38.00	15	577	2.60%
2024/03/06	0	0.00	12	39.41	39.45	-12	572	-2.09%
2024/03/05	2	38.60	1	38.40	38.35	1	565	0.18%
2024/03/04	1	39.15	0	0.00	39.15	1	557	0.18%
2024/03/01	0	0.00	3	40.05	39.75	-3	547	-0.55%
2024/02/29	0	0.00	2	39.40	39.45	-2	521	-0.38%
2024/02/23	1	37.70	0	0.00	37.60	1	489	0.20%
2024/02/21	3	38.55	0	0.00	38.65	3	490	0.61%
2024/02/16	0	0.00	1	37.30	37.20	-1	477	-0.21%
2024/02/15	0	0.00	2	36.45	36.70	-2	476	-0.42%
2024/02/02	1	36.55	0	0.00	36.50	1	473	0.21%
2024/01/30	0	0.00	0.4	37.53	37.10	-0.4	473	-0.08%
2024/01/29	1	37.60	0	0.00	37.50	1	479	0.21%
2024/01/24	0	0.00	2	38.65	38.15	-2	489	-0.41%
2024/01/23	1	38.35	0	0.00	38.55	1	501	0.20%
2024/01/17	1	38.00	0	0.00	37.65	1	541	0.18%
2024/01/15	1	39.00	17	38.76	38.65	-16	543	-2.94%
2024/01/03	0	0.00	3	38.60	38.35	-3	572	-0.52%
2023/12/27	0	0.00	4	38.35	38.10	-4	588	-0.68%
2023/12/25	4	38.10	0	0.00	38.00	4	590	0.68%
2023/12/22	4	38.63	0	0.00	38.25	4	588	0.68%
2023/12/20	3	39.63	3.1	40.00	39.20	-0.1	574	-0.02%
2023/12/18	10	38.60	0	0.00	38.70	10	528	1.89%
2023/12/15	0	0.00	10	39.45	38.95	-10	524	-1.91%
2023/12/14	15	37.83	5	38.50	37.50	10	507	1.97%
2023/12/07	10	38.00	0	0.00	38.00	10	511	1.95%
2023/12/01	0	0.00	10	39.20	38.65	-10	514	-1.95%
2023/11/24	10	38.15	0	0.00	38.10	10	496	2.02%
2023/11/22	0.1	37.90	0	0.00	37.75	0.1	505	0.01%
2023/11/10	4	36.61	4	36.98	36.45	0	505	0.00%
2023/11/06	0	0.00	5	37.80	37.50	-5	519	-0.96%
2023/11/03	5	36.60	0	0.00	36.70	5	514	0.97%
2023/10/31	3	37.30	0	0.00	36.85	3	546	0.55%
2023/10/30	0	0.00	3.1	37.66	38.05	-3.1	539	-0.57%
2023/10/26	0	0.00	2	35.95	35.60	-2	505	-0.40%
2023/10/25	1	36.75	0	0.00	36.60	1	510	0.20%
2023/10/24	2	36.25	0	0.00	36.45	2	515	0.39%
2023/10/19	0	35.80	0	0.00	36.00	0	516	0.01%
2023/10/13	1	37.95	1	37.75	37.15	0	570	0.00%
2023/10/12	0	37.55	0	0.00	37.55	0	579	0.01%
2023/10/11	0	0.00	1	36.95	36.80	-1	581	-0.17%
2023/10/06	3	39.25	0	0.00	38.80	3	583	0.52%
2023/10/05	0.1	39.70	0	0.00	39.65	0.1	593	0.01%
2023/10/04	0.1	39.75	0	0.00	39.00	0.1	601	0.02%
2023/10/02	0	0.00	6	40.45	40.70	-6	617	-0.97%
2023/09/27	8	39.95	0	0.00	39.95	8	644	1.24%
2023/09/25	0	0.00	10	40.75	40.30	-10	662	-1.51%
2023/09/20	10	40.25	0	0.00	40.20	10	684	1.46%
2023/09/19	20.1	40.11	0	0.00	40.30	20.1	692	2.90%
2023/09/15	1	41.95	0	0.00	42.00	1	704	0.14%
2023/08/31	0	0.00	2	43.05	43.00	-2	908	-0.22%
2023/08/28	0	0.00	10	42.85	42.40	-10	953	-1.05%
2023/08/24	10	41.50	0	0.00	41.60	10	979	1.02%
2023/08/22	0	41.90	0	0.00	41.50	0	1,023	0.00%
2023/08/14	0.1	40.90	0	0.00	40.65	0.1	1,099	0.01%
2023/08/08	0.1	42.70	0	0.00	42.45	0.1	1,197	0.01%
2023/08/07	10	42.55	0	0.00	43.05	10	1,263	0.79%
2023/08/02	0.1	44.90	0	0.00	44.60	0.1	1,368	0.01%
2023/08/01	0.1	45.50	0	0.00	45.30	0.1	1,384	0.01%
2023/07/27	1	46.15	2	45.75	46.10	-1	1,616	-0.06%
2023/07/26	0.1	45.20	0	0.00	44.90	0.1	1,749	0.01%
2023/07/21	1.1	45.95	11	45.64	45.60	-9.9	1,916	-0.52%
2023/07/20	10	48.00	0	0.00	47.75	10	1,977	0.51%
2023/07/19	1.1	48.30	0	0.00	47.50	1.1	2,005	0.05%
2023/07/18	2	48.75	0	0.00	48.40	2	2,106	0.09%
2023/07/17	0	0.00	2	49.63	49.65	-2	2,266	-0.09%
2023/07/10	0	0.00	1	49.95	49.85	-1	3,302	-0.03%
2023/07/03	10	50.60	0	0.00	51.00	10	3,977	0.25%
2023/06/30	0	0.00	0	51.00	50.80	0	3,980	0.00%
2023/06/20	0	0.00	2.2	51.56	50.80	-2.2	4,090	-0.05%
2023/06/19	1	49.10	0	0.00	49.10	1	4,065	0.02%
2023/06/16	0	50.20	0	0.00	49.70	0	4,119	0.00%
2023/06/12	1	48.85	0	0.00	49.05	1	4,454	0.02%
2023/06/09	0	0.00	5	50.20	50.20	-5	4,477	-0.11%
2023/06/08	7	51.74	2	51.85	51.60	5	4,456	0.11%
2023/06/07	1.1	51.52	1	52.10	51.60	0.1	4,466	0.00%
2023/06/06	1	51.50	1	51.50	51.50	0	4,488	0.00%
2023/06/05	1	52.50	1	52.20	52.20	0	4,500	0.00%
2023/06/02	1	51.80	1	51.60	51.60	0	4,496	0.00%
2023/06/01	1	51.90	1	51.30	51.30	0	4,507	0.00%
2023/05/31	1	51.50	2	51.45	51.90	-1	4,513	-0.02%
2023/05/30	8	51.11	0	0.00	50.90	8	4,519	0.18%
2023/05/29	0	0.00	1	50.70	51.40	-1	4,508	-0.02%
2023/05/26	3	49.87	4	51.00	49.80	-1	4,499	-0.02%
2023/05/18	0	0.00	1	51.00	51.30	-1	4,626	-0.02%
2023/05/17	0	0.00	1	51.00	51.40	-1	4,653	-0.02%
2023/05/15	2	50.08	11	49.88	50.10	-9	4,632	-0.19%
2023/05/12	0	0.00	11	49.04	49.50	-11	4,619	-0.24%
2023/05/11	1	48.75	1	50.10	48.70	0	4,590	0.00%
2023/05/09	3.3	52.52	5	52.72	51.40	-1.7	4,495	-0.04%
2023/05/08	1	55.40	0	0.00	55.30	1	4,395	0.02%
2023/05/05	2	57.00	1	55.30	55.20	1	4,376	0.02%
2023/05/04	1	57.00	6	57.10	57.20	-5	4,337	-0.12%
2023/05/03	5	55.80	5.1	56.39	56.70	-0.1	4,267	0.00%
2023/05/02	4	56.03	2.4	55.58	56.70	1.6	4,232	0.04%
2023/04/28	0	0.00	1	54.00	54.30	-1	4,102	-0.02%
2023/04/27	2	54.10	2	53.50	53.40	0	4,082	0.00%
2023/04/26	9	54.20	8	54.64	54.90	1	4,034	0.02%
2023/04/25	2	53.65	0	0.00	53.80	2	3,945	0.05%
2023/04/24	5	52.90	5	53.34	53.50	0	3,891	0.00%
2023/04/21	1.1	52.44	4	55.40	52.40	-2.9	3,905	-0.07%
2023/04/20	13.1	55.47	2	55.30	54.90	11.1	3,803	0.29%
2023/04/19	20	57.37	13	57.39	57.00	7	3,637	0.19%
2023/04/18	8	56.09	24	57.22	54.80	-16	3,121	-0.51%
2023/04/17	4	55.00	0	0.00	54.60	4	2,928	0.14%
2023/04/14	1.3	54.88	6	56.40	54.90	-4.7	2,932	-0.16%
2023/04/13	15	55.26	16	55.36	55.40	-1	2,855	-0.04%
2023/04/12	10	54.27	21	54.72	54.70	-11	2,680	-0.41%
2023/04/11	2	52.10	2	52.15	52.40	0	2,461	0.00%
2023/04/10	20	52.00	0	0.00	51.80	20	2,433	0.82%