生華科 (6492)-富邦-青埔券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	44.20	0	0.00	44.15	2	611	0.33%
2024/12/04	0	0.00	2	45.15	45.35	-2	620	-0.32%
2024/12/03	0	0.00	1	45.30	45.25	-1	629	-0.16%
2024/11/19	0	0.00	5	45.61	45.45	-5	688	-0.73%
2024/11/18	5	45.00	0	0.00	44.10	5	699	0.71%
2024/11/14	0	0.00	1	46.30	46.45	-1	705	-0.14%
2024/11/04	0	0.00	1	49.70	49.70	-1	774	-0.13%
2024/11/01	1	50.00	0	0.00	50.00	1	778	0.13%
2024/10/30	0	0.00	1	51.10	50.50	-1	777	-0.13%
2024/10/29	2	52.00	3	52.07	52.10	-1	772	-0.13%
2024/10/28	4	56.80	0	0.00	52.60	4	756	0.53%
2024/10/08	0	0.00	3	51.27	50.80	-3	1,052	-0.29%
2024/10/01	1	54.40	0	0.00	54.20	1	1,047	0.10%
2024/09/27	2	54.50	1	54.30	54.70	1	1,035	0.10%
2024/09/24	5	55.40	0	0.00	53.40	5	1,019	0.49%
2024/09/20	1	55.30	4	54.40	55.00	-3	1,023	-0.29%
2024/09/19	11	55.66	11	54.55	53.20	0	995	0.00%
2024/09/18	0	0.00	0.1	52.30	52.30	-0.1	943	-0.01%
2024/09/16	1	48.00	0	0.00	47.60	1	943	0.11%
2024/09/13	1	49.00	1	47.80	47.80	0	967	0.00%
2024/09/04	0.1	48.64	0	0.00	47.85	0.1	1,017	0.01%
2024/09/03	1	51.00	1	51.50	51.40	0	1,007	0.00%
2024/09/02	2	50.90	0	0.00	50.70	2	1,003	0.20%
2024/08/29	0	0.00	3.2	50.77	50.00	-3.2	993	-0.32%
2024/08/28	1.2	50.33	0	0.00	50.30	1.2	981	0.12%
2024/08/23	3	49.45	4	49.30	49.35	-1	966	-0.10%
2024/08/22	1	49.70	0	0.00	49.80	1	962	0.10%
2024/08/16	0	0.00	2	50.00	50.10	-2	928	-0.22%
2024/08/13	1	47.50	0	0.00	47.10	1	894	0.11%
2024/08/09	0	0.00	2	50.60	48.15	-2	879	-0.23%
2024/08/08	2	49.80	0	0.00	49.75	2	865	0.23%
2024/08/06	2	47.70	0	0.00	49.00	2	841	0.24%
2024/08/05	3	47.80	0	0.00	47.70	3	818	0.37%
2024/07/31	3	55.60	0	0.00	56.50	3	799	0.38%
2024/07/29	0	0.00	1	57.50	56.90	-1	788	-0.13%
2024/07/26	1	55.10	0	0.00	54.50	1	776	0.13%
2024/07/23	0	0.00	5	53.70	54.10	-5	770	-0.65%
2024/07/19	3	60.77	0	0.00	58.10	3	735	0.41%
2024/07/18	4	61.30	40	61.18	62.20	-36	658	-5.47%
2024/07/17	21	58.72	2	58.20	58.90	19	543	3.50%
2024/07/16	29	56.87	0.1	57.20	57.20	28.9	427	6.76%
2024/07/09	0	43.85	0	0.00	43.40	0	319	0.00%
2024/07/02	0	0.00	1	45.55	45.50	-1	307	-0.33%
2024/07/01	0	0.00	20	47.17	47.10	-20	302	-6.62%
2024/06/26	0	0.00	1	49.00	48.75	-1	288	-0.35%
2024/06/25	0	44.70	0	0.00	45.20	0	264	0.00%
2024/06/24	21	46.39	1	46.00	45.50	20	262	7.61%
2024/06/17	1	44.15	0	0.00	45.35	1	187	0.53%
2024/06/13	0	0.00	0.2	41.60	41.45	-0.2	153	-0.10%
2024/05/22	0	0.00	2	43.50	43.25	-2	174	-1.14%
2024/05/20	0	0.00	7	42.26	41.95	-7	174	-4.01%
2024/05/10	0	0.00	6	41.00	41.10	-6	180	-3.32%
2024/05/09	0	0.00	6	41.42	41.35	-6	180	-3.32%
2024/05/08	0	0.00	1	42.00	41.60	-1	180	-0.55%
2024/05/07	0	0.00	6	41.23	41.25	-6	180	-3.32%
2024/04/29	0	0.00	1	41.50	41.30	-1	183	-0.55%
2024/04/26	0	0.00	14	40.64	40.70	-14	182	-7.65%
2024/04/25	0	0.00	6	40.70	40.70	-6	182	-3.29%
2024/04/19	0	0.00	8	40.45	40.70	-8	186	-4.29%
2024/04/16	0	0.00	9	41.49	41.25	-9	184	-4.88%
2024/04/09	0	0.00	1	44.00	43.55	-1	191	-0.52%
2024/04/08	1	44.70	0	0.00	44.20	1	191	0.52%
2024/04/02	0	0.00	1	43.80	43.95	-1	192	-0.52%
2024/03/29	1	44.35	0	0.00	44.10	1	198	0.50%
2024/03/25	2	44.45	2	44.40	44.50	0	201	0.00%
2024/03/22	0	43.15	0	0.00	43.15	0	198	0.00%
2024/03/06	0	44.00	0	0.00	43.40	0	331	0.00%
2024/01/30	0	0.00	1	46.75	46.75	-1	595	-0.17%
2024/01/24	1	48.30	1	48.00	47.95	0	952	0.00%
2024/01/03	0	0.00	1	50.60	50.60	-1	1,312	-0.08%
2024/01/02	0	0.00	4	50.90	50.60	-4	1,309	-0.31%
2023/12/29	5	51.50	0	0.00	50.90	5	1,308	0.38%
2023/12/19	0	0.00	1	52.50	52.70	-1	1,283	-0.08%
2023/12/14	1	54.40	10	53.61	53.40	-9	1,274	-0.71%
2023/12/11	10	55.35	0	0.00	54.10	10	1,266	0.79%
2023/12/07	1	54.00	0	0.00	53.60	1	1,258	0.08%
2023/12/06	2	55.00	0	0.00	54.60	2	1,250	0.16%
2023/12/05	13	57.52	11	56.02	55.80	2	1,237	0.16%
2023/12/04	15	58.83	2	57.00	60.70	13	1,197	1.09%
2023/12/01	1	56.20	0	0.00	55.30	1	1,137	0.09%
2023/11/28	0	0.00	5	54.70	55.00	-5	1,119	-0.45%
2023/11/27	5	56.58	0	0.00	55.20	5	1,119	0.45%
2023/11/24	4	54.90	0	0.00	54.30	4	1,097	0.36%
2023/11/23	0	0.00	6	54.80	55.40	-6	1,099	-0.55%
2023/11/22	11	55.81	5	54.60	54.80	6	1,096	0.55%
2023/11/21	10.1	54.48	7	54.83	53.90	3.1	1,077	0.29%
2023/11/20	6	55.72	0	0.00	55.10	6	1,070	0.56%
2023/11/16	0	0.00	8	53.84	54.60	-8	1,053	-0.76%
2023/11/15	0	0.00	1	54.60	54.00	-1	1,042	-0.10%
2023/11/14	9	54.23	0	0.00	54.80	9	1,033	0.87%
2023/11/13	1	52.60	6	52.50	52.60	-5	1,019	-0.49%
2023/11/10	6	55.47	0	0.00	54.10	6	1,010	0.59%
2023/11/09	8	53.63	0	0.00	53.40	8	948	0.84%
2023/11/08	7	56.77	1	57.20	55.40	6	929	0.65%
2023/11/07	2	58.25	1	58.10	57.80	1	904	0.11%
2023/11/06	1	58.00	13	57.58	57.40	-12	861	-1.39%
2023/11/02	0	0.00	14	58.53	59.10	-14	744	-1.88%
2023/11/01	4	61.13	0	0.00	60.40	4	690	0.58%
2023/10/31	0	0.00	14	59.73	58.80	-14	506	-2.77%
2023/10/30	24	56.80	4	56.80	54.50	20	369	5.41%
2023/10/27	6	50.23	1	54.40	54.40	5	240	2.08%
2023/10/26	0	0.00	3	48.72	49.50	-3	183	-1.64%
2023/10/24	0	0.00	12	45.63	45.20	-12	152	-7.87%
2023/10/23	12	46.70	8	46.75	46.45	4	149	2.67%
2023/09/04	3	45.10	0	0.00	44.70	3	156	1.92%
2023/09/01	1	46.30	10	46.62	46.30	-9	153	-5.85%
2023/08/31	10	47.81	4	46.94	47.65	6	151	3.97%
2023/08/28	0	0.00	2	45.75	45.75	-2	129	-1.55%
2023/08/21	1	42.70	0	0.00	42.95	1	125	0.80%
2023/08/16	0	0.00	10	42.57	42.30	-10	132	-7.53%
2023/08/04	0	0.00	15	43.22	43.25	-15	125	-11.93%
2023/07/24	5	45.35	0	0.00	45.15	5	124	4.00%
2023/07/20	0	0.00	12	45.68	45.60	-12	130	-9.23%
2023/07/19	1	46.50	6	46.53	46.00	-5	128	-3.88%
2023/07/17	0	0.00	6	46.08	45.80	-6	130	-4.59%
2023/07/13	2	48.30	0	0.00	47.80	2	125	1.59%
2023/06/30	0	0.00	1	51.20	51.10	-1	130	-0.77%
2023/06/01	0	0.00	1	51.70	51.90	-1	144	-0.69%
2023/05/08	0	0.00	5	51.50	51.00	-5	173	-2.88%
2023/05/05	5	53.32	0	0.00	52.40	5	176	2.83%
2023/04/24	0	53.80	0	0.00	51.60	0	181	0.00%