• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    657張
  • 產業
    上櫃 電機機械類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.95117.9017.8002,8640.00%
2024/11/20218.2800.0018.0022,9030.07%
2024/11/1900.00818.2718.35-82,951-0.27%
2024/11/18518.1600.0017.7552,9990.17%
2024/11/15218.381.118.3518.2513,0370.03%
2024/11/14118.2000.0018.2013,1040.03%
2024/11/13218.50118.2518.5013,1930.03%
2024/11/0800.00218.8818.80-23,506-0.06%
2024/11/07319.15119.1519.1523,9520.05%
2024/11/0500.00219.0818.95-24,198-0.05%
2024/10/29119.45219.5819.35-14,529-0.02%
2024/10/28219.6300.0019.4524,5270.04%
2024/10/2500.00120.0519.70-14,528-0.02%
2024/10/23219.45919.9119.95-74,553-0.15%
2024/10/22619.95719.6019.50-14,540-0.02%
2024/10/2100.00118.8519.00-14,527-0.02%
2024/10/1600.00118.6518.55-14,650-0.02%
2024/10/1500.00418.5418.45-44,697-0.09%
2024/10/14118.4000.0018.4014,8210.02%
2024/10/11318.4000.0018.3035,0510.06%
2024/10/09418.8000.0018.3045,1660.08%
2024/10/0700.00619.4819.30-65,733-0.10%
2024/10/04319.15519.1919.10-25,830-0.03%
2024/10/01419.3500.0019.3545,8430.07%
2024/09/30119.30519.6319.40-45,849-0.07%
2024/09/271319.57319.6019.45105,8460.17%
2024/09/26719.71619.8819.5015,8400.02%
2024/09/25219.63819.7719.60-65,833-0.10%
2024/09/2300.00119.0018.90-15,773-0.02%
2024/09/20118.90219.0018.85-15,776-0.02%
2024/09/19318.48518.7718.85-25,785-0.03%
2024/09/18119.0500.0018.6515,7740.02%
2024/09/16619.0800.0018.9565,7580.10%
2024/09/13418.91219.1319.1025,7440.03%
2024/09/12718.77318.6018.6045,7090.07%
2024/09/11318.5700.0018.6035,6900.05%
2024/09/10118.20118.3518.2005,6870.00%
2024/09/09118.9500.0019.0515,6210.02%
2024/09/06119.7000.0019.7515,5920.02%
2024/09/05419.73719.5819.50-35,578-0.05%
2024/09/04419.684719.7019.50-435,548-0.77%
2024/09/03421.31621.1720.80-25,472-0.04%
2024/09/02721.3213.121.2521.10-6.15,404-0.11%
2024/08/301522.612522.3121.95-105,322-0.19%
2024/08/292323.071923.0123.0045,1350.08%
2024/08/28522.71822.8622.95-34,650-0.06%
2024/08/27820.87920.8320.90-14,136-0.02%
2024/08/26220.40620.3020.25-44,018-0.10%
2024/08/23120.0000.0020.0014,0040.03%
2024/08/22120.05120.2020.2003,9830.00%
2024/08/21720.261020.5020.00-33,988-0.08%
2024/08/20620.76320.9020.6533,9320.08%
2024/08/1900.00120.9020.75-13,881-0.03%
2024/08/15521.162.621.0920.802.43,7570.06%
2024/08/14720.96320.9020.7543,6620.11%
2024/08/131120.80220.7020.8093,5560.25%
2024/08/12320.48120.4020.1523,4110.06%
2024/08/095421.65420.9520.70503,3221.50%
2024/08/08319.22521.0220.95-22,868-0.07%
2024/08/0700.00219.4519.25-22,671-0.07%
2024/08/05218.15118.3518.1012,5680.04%
2024/08/02420.16220.0820.1022,5170.08%
2024/08/0100.001219.9320.30-122,428-0.49%
2024/07/31218.9500.0018.9522,2740.09%
2024/07/30419.06318.7719.3012,2680.04%
2024/07/291419.80419.7019.25102,2440.45%
2024/07/2600.00619.8619.95-62,194-0.27%
2024/07/23219.8000.0019.9022,1790.09%
2024/07/22119.753.320.3119.90-2.32,153-0.11%
2024/07/191520.19920.3420.1562,0900.29%
2024/07/18220.08420.3120.25-21,995-0.10%
2024/07/17120.15120.7520.2001,9630.00%
2024/07/16120.104619.9520.05-451,938-2.32%
2024/07/156.520.32120.8020.305.51,8940.29%
2024/07/123.321.26120.8521.452.31,7710.13%
2024/07/11520.623.220.3320.401.81,5390.12%
2024/07/10220.651.520.6520.800.51,4340.03%
2024/07/09419.89220.2820.5521,2070.17%
2024/07/080.218.75318.7718.70-2.8879-0.32%
2024/07/014618.1000.0017.65468785.24%
2024/06/19117.0000.0017.0018330.12%
2024/06/04116.9000.0016.7517930.13%
2024/05/31117.1500.0017.1517890.13%
2024/05/2800.00217.3017.20-2777-0.26%
2024/05/1600.000.116.4016.45-0.1769-0.02%
2024/05/0800.000.217.2517.20-0.2738-0.03%
2024/05/0600.000.517.3517.55-0.5730-0.07%
2024/05/0300.00117.3517.35-1721-0.14%
2024/05/0200.00117.2517.25-1712-0.14%
2024/04/2900.00317.7017.40-3704-0.43%
2024/04/18017.5000.0017.4506310.00%
2024/04/160.516.811516.9616.80-14.5618-2.34%
2024/04/151.117.6600.0017.601.16080.17%
2024/04/12317.3000.0017.4035550.54%
2024/04/11017.4500.0017.2005410.01%
2024/04/100.217.4400.0017.450.25040.04%
2024/04/091617.46117.4017.45154813.12%
2024/03/22015.2000.0015.2003200.00%
2024/03/01016.7000.0016.0503170.00%
2024/02/21316.7300.0016.8033310.90%
2024/02/2000.00116.3516.35-1326-0.31%
2024/02/0200.00116.1516.10-1455-0.22%
2024/01/11116.1500.0016.3018620.12%
2024/01/09116.0500.0015.9018500.12%
2023/12/2800.00315.8515.90-3837-0.36%
2023/12/2600.00015.8515.9008380.00%
2023/12/2500.00016.0015.8008410.00%
2023/12/2200.00016.0515.9508380.00%
2023/12/1100.002.116.3016.40-2.1820-0.25%
2023/12/0400.00216.4516.45-2820-0.24%
2023/11/1500.0010.417.3017.35-10.4760-1.37%
2023/11/08217.95218.0317.9006060.00%
2023/11/0700.00217.4817.70-2548-0.36%
2023/11/0300.001.316.7916.75-1.3445-0.29%
2023/11/0200.00016.2015.950414-0.01%
2023/10/2000.00114.9515.05-1317-0.32%
2023/10/04114.8500.0014.9513760.27%
2023/10/02115.1000.0015.2013810.26%
2023/09/28115.1500.0015.2513840.26%
2023/09/01115.9500.0015.9515000.20%
2023/08/2400.00115.5015.55-1533-0.19%
2023/08/16116.0500.0016.0515440.18%
2023/08/1400.00116.2016.15-1559-0.18%
2023/08/10216.5000.0016.7025540.36%
2023/07/2600.00516.1016.15-5567-0.88%
2023/07/18416.1900.0016.2045930.67%
2023/07/17116.5000.0016.5516000.17%
2023/07/14116.4500.0016.5016010.17%
2023/07/13216.5500.0016.5526060.33%
2023/07/11216.8000.0016.8026150.32%
2023/06/12216.6800.0016.6527710.26%
2023/06/0700.00117.1017.10-1780-0.13%
2023/06/0500.001017.1017.20-10835-1.20%
2023/04/28117.10117.0517.1001,2940.00%
2023/04/1700.00217.8017.75-21,262-0.16%
2023/04/11018.1500.0017.7001,2230.00%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音