中揚光 (6668)-富邦-西壢券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
75.5
漲跌
▲1.1
漲幅
+1.48%
成交量
4,180張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	74.40	75.50	-2	5,438	-0.04%
2024/05/06	1	74.40	0	0.00	74.40	1	5,398	0.02%
2024/05/03	0	0.00	2	76.40	76.40	-2	5,186	-0.04%
2024/05/02	1	69.70	0	0.00	69.50	1	5,112	0.02%
2024/04/30	1	69.50	4	70.20	70.20	-3	5,134	-0.06%
2024/04/29	2	72.90	0	0.00	71.20	2	5,128	0.04%
2024/04/26	0	0.00	2	76.10	74.00	-2	5,197	-0.04%
2024/04/25	5	73.16	1	72.70	73.50	4	5,193	0.08%
2024/04/24	3	76.03	3	73.73	73.90	0	5,315	0.00%
2024/04/23	5	70.10	0	0.00	73.70	5	5,262	0.10%
2024/04/22	4	68.48	1	72.10	67.20	3	5,178	0.06%
2024/04/19	7	69.14	0	0.00	70.20	7	5,154	0.14%
2024/04/18	2	69.10	4	70.30	68.90	-2	5,162	-0.04%
2024/04/17	6	70.37	3	71.00	69.00	3	5,212	0.06%
2024/04/16	5	70.78	2	69.70	67.30	3	5,194	0.06%
2024/04/15	1	73.80	0	0.00	70.70	1	5,167	0.02%
2024/04/12	1	74.20	1	72.50	72.80	0	5,147	0.00%
2024/04/10	9	74.23	10	72.81	72.00	-1	5,079	-0.02%
2024/04/09	7	73.29	8	73.96	73.50	-1	5,045	-0.02%
2024/04/08	12	76.68	14	77.01	75.30	-2	5,042	-0.04%
2024/04/03	8	73.05	6	74.37	77.30	2	4,924	0.04%
2024/04/02	1	70.60	2	66.95	70.30	-1	4,762	-0.02%
2024/04/01	9	64.70	5	64.84	66.50	4	4,681	0.09%
2024/03/29	11	64.54	11	63.59	63.70	0	4,666	0.00%
2024/03/28	15	64.15	12	64.04	63.50	3	4,588	0.07%
2024/03/27	0	0.00	4	60.65	60.80	-4	4,479	-0.09%
2024/03/26	8	64.00	15	61.74	63.20	-7	4,451	-0.16%
2024/03/25	5	63.16	5	64.80	65.20	0	4,233	0.00%
2024/03/20	3	60.37	12	60.66	60.00	-9	4,156	-0.22%
2024/03/19	10	58.68	77	59.46	60.00	-67	4,138	-1.62%
2024/03/18	8	56.91	15	57.81	57.50	-7	4,306	-0.16%
2024/03/15	1	54.80	3	52.67	53.00	-2	4,351	-0.05%
2024/03/14	1	54.10	0	0.00	52.80	1	4,446	0.02%
2024/03/13	4	53.43	0	0.00	53.50	4	4,502	0.09%
2024/03/12	1	52.80	3	52.80	52.80	-2	4,484	-0.04%
2024/03/11	10	53.29	0	0.00	52.70	10	4,467	0.22%
2024/03/08	34	55.16	4	54.50	54.10	30	4,437	0.68%
2024/03/07	0	0.00	5	55.78	56.00	-5	4,402	-0.11%
2024/03/05	1	61.60	15	61.97	59.40	-14	4,317	-0.32%
2024/03/04	5	60.54	22	60.45	60.10	-17	4,237	-0.40%
2024/03/01	35	59.83	5	58.62	58.60	30	4,141	0.72%
2024/02/29	42	61.60	16	63.95	59.70	26	4,068	0.64%
2024/02/27	8	59.51	26	60.98	59.80	-18	3,794	-0.47%
2024/02/26	7.5	57.85	78	56.32	58.50	-70.5	3,562	-1.98%
2024/02/23	3	54.33	8.5	53.90	53.20	-5.5	3,473	-0.16%
2024/02/22	38	57.67	4	55.60	55.60	34	3,397	1.00%
2024/02/21	11	51.81	9	56.31	56.40	2	3,250	0.06%
2024/02/20	13	51.42	4	52.93	51.30	9	3,102	0.29%
2024/02/19	0	0.00	19	53.55	52.80	-19	3,034	-0.63%
2024/02/16	14	51.74	11	52.20	52.70	3	2,942	0.10%
2024/02/15	0.2	50.60	0	0.00	50.50	0.2	2,881	0.01%
2024/02/05	2.3	48.04	0	0.00	48.55	2.3	2,857	0.08%
2024/02/01	3	49.60	3	49.15	49.15	0	2,821	0.00%
2024/01/26	1.1	47.81	0	0.00	47.70	1.1	2,740	0.04%
2024/01/25	19.2	48.46	2	49.80	48.10	17.2	2,737	0.63%
2024/01/24	0.3	50.56	0	0.00	50.20	0.3	2,714	0.01%
2024/01/23	1	51.00	0	0.00	50.70	1	2,695	0.04%
2024/01/22	7	50.46	0	0.00	50.00	7	2,645	0.26%
2024/01/19	0.7	50.36	0	0.00	52.00	0.7	2,504	0.03%
2024/01/18	9.3	51.45	8	50.64	49.90	1.3	2,414	0.05%
2024/01/17	2	49.10	10	50.60	49.80	-8	2,227	-0.36%
2024/01/16	1.4	47.19	0	0.00	47.10	1.4	2,116	0.07%
2024/01/15	1.2	47.66	0	0.00	47.40	1.2	2,096	0.06%
2024/01/12	0.5	49.56	0	0.00	48.40	0.5	2,075	0.03%
2024/01/11	4.4	48.88	0	0.00	49.95	4.4	2,015	0.22%
2024/01/10	13.2	47.21	0	0.00	46.45	13.2	1,941	0.68%
2024/01/09	23.1	48.49	0	0.00	48.25	23.1	1,911	1.21%
2024/01/08	0.6	50.62	0	0.00	49.20	0.6	1,890	0.03%
2024/01/05	2.4	51.00	1	50.50	50.20	1.4	1,857	0.07%
2024/01/04	1.1	50.98	0	0.00	50.60	1.1	1,828	0.06%
2024/01/03	0	0.00	6	52.48	52.70	-6	1,769	-0.34%
2024/01/02	3	51.57	1	52.40	52.20	2	1,695	0.12%
2023/12/29	16	51.59	4	51.13	50.50	12	1,600	0.75%
2023/12/27	4	49.09	3	48.40	46.90	1	1,380	0.07%
2023/12/26	0	0.00	2	47.85	48.45	-2	1,278	-0.16%
2023/12/25	0	0.00	1	44.65	44.05	-1	1,210	-0.08%
2023/12/21	10	44.94	9	43.59	43.50	1	1,160	0.09%
2023/12/19	2.2	46.88	0	0.00	44.60	2.2	1,097	0.20%
2023/12/18	10	46.64	7	46.69	46.15	3	1,055	0.28%
2023/12/15	8	48.26	1	48.40	47.80	7	1,011	0.69%
2023/12/14	1	50.70	0	0.00	50.10	1	934	0.11%
2023/12/13	27	53.15	17	52.15	52.00	10	854	1.17%
2023/12/12	6	49.80	4	52.50	52.80	2	593	0.34%
2023/12/11	11	46.81	6	47.73	48.00	5	456	1.09%
2023/12/08	1	43.10	1	43.65	43.65	0	328	0.00%
2023/12/05	0	0.00	1	37.95	37.90	-1	244	-0.41%
2023/11/30	1	38.95	0	0.00	38.50	1	238	0.42%
2023/11/22	1	37.85	0	0.00	37.70	1	203	0.49%
2023/11/21	1	37.95	0	0.00	37.65	1	202	0.49%
2023/11/01	1	39.20	1	38.40	38.50	0	210	0.00%
2023/10/06	0	0.00	2	37.40	37.30	-2	195	-1.02%
2023/09/27	1	37.15	0	0.00	37.10	1	219	0.46%
2023/09/15	5	38.35	5	37.72	37.90	0	240	0.00%
2023/07/21	0	0.00	2	39.15	38.75	-2	295	-0.68%
2023/07/20	0	0.00	0.3	39.60	39.25	-0.3	296	-0.09%
2023/07/19	0	0.00	0.3	39.30	39.05	-0.3	295	-0.09%
2023/07/10	0.1	41.92	0	0.00	40.35	0.1	297	0.02%
2023/07/05	0	0.00	1	41.00	40.95	-1	295	-0.34%
2023/06/16	0	0.00	2	41.65	41.70	-2	320	-0.62%
2023/06/14	0.5	43.50	0	0.00	42.45	0.5	319	0.14%
2023/06/13	0.6	43.95	0	0.00	42.30	0.6	319	0.17%
2023/06/12	2	43.28	0	0.00	42.95	2	308	0.65%
2023/06/09	1	40.70	1	43.00	43.60	0	281	0.00%
2023/05/29	1	41.80	5	42.30	42.30	-4	356	-1.12%
2023/05/26	4	41.65	0	0.00	41.80	4	336	1.19%
2023/05/19	0	0.00	0.1	43.90	39.30	-0.1	336	-0.01%
2023/05/17	1	40.30	0	0.00	40.35	1	338	0.30%
2023/05/03	0	0.00	0	40.45	40.35	0	383	-0.01%
2023/04/25	0	0.00	0.1	40.75	39.05	-0.1	386	-0.04%
2023/04/21	0	0.00	0.4	42.07	40.85	-0.4	384	-0.09%
2023/04/13	0	0.00	1.1	42.65	42.25	-1.1	376	-0.29%
2023/04/10	0	0.00	0.1	44.00	43.75	-0.1	373	-0.02%