緯穎 (6669)-富邦-青埔券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股▲1.60%
622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	2135.08	2	2142.50	2130.00	-1	1,728	-0.06%
2024/11/21	0.1	2044.57	0	0.00	2035.00	0.1	1,716	0.01%
2024/11/20	2	2087.42	2	2087.50	2080.00	0	1,718	0.00%
2024/11/19	1	2085.00	0	0.00	2085.00	1	1,718	0.06%
2024/11/18	1.1	2093.64	1.4	2095.49	2065.00	-0.3	1,718	-0.02%
2024/11/15	0.3	2200.00	0.1	2186.00	2160.00	0.3	1,735	0.01%
2024/11/14	0	0.00	0.2	2264.00	2260.00	-0.2	1,734	-0.01%
2024/11/13	1.2	2131.56	1.1	2109.60	2140.00	0.1	1,679	0.01%
2024/11/12	0	0.00	1	2144.95	2100.00	-1	1,666	-0.06%
2024/11/11	1.2	2084.63	1.5	2096.67	2085.00	-0.3	1,633	-0.02%
2024/11/08	0	0.00	0.2	2060.00	2060.00	-0.2	1,612	-0.01%
2024/11/06	0	0.00	1	1990.00	1990.00	-1	1,666	-0.06%
2024/11/05	1	1925.00	0	0.00	1930.00	1	1,691	0.06%
2024/11/04	1	1935.00	1.1	1957.55	1960.00	-0.1	1,733	-0.01%
2024/11/01	0.1	1835.25	0	0.00	1865.00	0.1	1,740	0.01%
2024/10/30	0.5	1914.89	0	1920.00	1905.00	0.5	1,750	0.03%
2024/10/29	0.1	1911.43	0	0.00	1920.00	0.1	1,790	0.00%
2024/10/28	1	1985.03	0	1975.00	1970.00	1	1,832	0.05%
2024/10/25	0.2	1970.63	0	0.00	1980.00	0.2	1,878	0.01%
2024/10/24	0	1995.00	0.1	2002.06	1985.00	-0.1	1,900	-0.01%
2024/10/23	0	0.00	1	2059.76	2045.00	-1	1,940	-0.05%
2024/10/22	0.1	2031.20	1	2009.76	2025.00	-0.9	1,945	-0.05%
2024/10/21	0	0.00	2	1980.00	1975.00	-2	1,936	-0.10%
2024/10/18	0.5	1935.00	0	1965.00	1935.00	0.5	1,951	0.03%
2024/10/17	0	0.00	0	1922.50	1950.00	0	1,967	0.00%
2024/10/16	0	1920.00	0	1935.00	1930.00	0	1,976	0.00%
2024/10/15	1.1	1961.05	0	1955.00	1965.00	1	1,979	0.05%
2024/10/14	0	0.00	1.3	1976.68	1990.00	-1.3	1,955	-0.07%
2024/10/11	0	1895.00	1	1904.70	1895.00	-1	1,922	-0.05%
2024/10/09	0	1810.00	0.1	1839.89	1805.00	-0.1	1,925	0.00%
2024/10/07	0.1	1714.23	0	0.00	1705.00	0.1	1,924	0.00%
2024/10/04	0.1	1755.00	0	0.00	1730.00	0.1	1,918	0.00%
2024/09/30	0.1	1749.37	0	0.00	1715.00	0.1	1,913	0.01%
2024/09/27	0.2	1813.04	0	0.00	1825.00	0.2	1,902	0.01%
2024/09/26	0	0.00	0	1840.00	1825.00	0	1,885	0.00%
2024/09/25	0	0.00	1.1	1839.55	1825.00	-1.1	1,881	-0.06%
2024/09/24	0	1795.00	0	1781.00	1795.00	0	1,870	0.00%
2024/09/23	0	0.00	0	1805.00	1775.00	0	1,864	0.00%
2024/09/20	0.1	1793.85	0.1	1817.83	1770.00	0	1,873	0.00%
2024/09/19	0.1	1764.17	0	0.00	1820.00	0.1	1,887	0.01%
2024/09/13	1	1790.25	0	0.00	1780.00	1	1,884	0.05%
2024/09/12	0	0.00	1	1765.05	1815.00	-1	1,899	-0.05%
2024/09/11	0	1647.50	0	0.00	1650.00	0	1,872	0.00%
2024/09/05	1	1675.10	0	0.00	1660.00	1	1,863	0.06%
2024/09/04	0.1	1697.68	0.1	1711.11	1675.00	0	1,862	0.00%
2024/09/03	0	0.00	0.1	1865.00	1840.00	-0.1	1,828	0.00%
2024/09/02	0	1875.00	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0	1904.09	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0	1915.00	0	0.00	1905.00	0	1,828	0.00%
2024/08/28	2.2	1922.91	2	1924.78	1925.00	0.2	1,825	0.01%
2024/08/26	1	1900.00	0	0.00	1910.00	1	1,863	0.05%
2024/08/23	0.1	1862.54	0	0.00	1915.00	0.1	1,853	0.00%
2024/08/22	1.1	1865.34	0	0.00	1865.00	1.1	1,847	0.06%
2024/08/21	0	1903.75	0.1	1910.00	1890.00	0	1,839	0.00%
2024/08/20	0	1971.25	0	0.00	1940.00	0	1,857	0.00%
2024/08/19	4.3	1946.76	0	0.00	1930.00	4.3	1,861	0.23%
2024/08/16	0.1	2025.00	0.1	2020.00	2025.00	0	1,826	0.00%
2024/08/15	2.1	1936.20	0	0.00	1925.00	2.1	1,802	0.11%
2024/08/14	1.1	2013.10	1	1955.00	1960.00	0.1	1,797	0.00%
2024/08/13	0.5	1960.00	0	0.00	1950.00	0.5	1,789	0.03%
2024/08/12	0	0.00	1	1950.20	1965.00	-1	1,809	-0.06%
2024/08/09	2.1	1921.65	1	1875.00	1875.00	1.1	1,837	0.06%
2024/08/08	1.1	1840.46	1	1924.56	1905.00	0.1	1,793	0.00%
2024/08/07	1	1756.58	1	1875.00	1950.00	0	1,771	0.00%
2024/08/06	2	1799.84	2	1740.00	1775.00	0	1,757	0.00%
2024/08/05	0	1790.19	1	1825.00	1790.00	-1	1,747	-0.06%
2024/08/02	0	1995.00	0	2040.00	1985.00	0	1,765	0.00%
2024/08/01	0	2166.43	0.1	2120.00	2135.00	-0.1	1,741	0.00%
2024/07/31	0	2032.92	0	0.00	2030.00	0	1,706	0.00%
2024/07/30	0.1	1991.99	0	0.00	1990.00	0.1	1,663	0.01%
2024/07/29	0	1925.00	0	1935.00	1900.00	0	1,622	0.00%
2024/07/26	0.1	1981.74	0	1995.00	1975.00	0.1	1,604	0.01%
2024/07/23	0.1	2177.35	0	0.00	2170.00	0.1	1,557	0.00%
2024/07/22	0	2200.00	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	0	2256.41	0.1	2220.00	2205.00	0	1,552	0.00%
2024/07/18	0	2275.00	0.1	2268.00	2275.00	-0.1	1,552	-0.01%
2024/07/17	1	2433.98	1	2400.00	2380.00	0	1,549	0.00%
2024/07/16	0.1	2440.00	1	2390.00	2460.00	-0.9	1,580	-0.06%
2024/07/15	0	2403.44	0	2383.67	2375.00	0	1,589	0.00%
2024/07/12	0.3	2438.82	0.1	2471.32	2440.00	0.1	1,597	0.01%
2024/07/11	1.1	2530.27	0.1	2558.02	2525.00	1.1	1,589	0.07%
2024/07/09	4	2711.16	0.1	2699.55	2670.00	3.9	1,598	0.24%
2024/07/08	0	2760.00	0	2755.00	2770.00	0	1,599	0.00%
2024/07/04	0.1	2660.00	0	0.00	2730.00	0.1	1,617	0.01%
2024/07/01	0	2615.00	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	0	0.00	0	2630.00	2645.00	0	1,705	0.00%
2024/06/27	0	2572.92	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	1	2644.94	1	2615.00	2590.00	0	1,725	0.00%
2024/06/25	0	2555.00	1	2565.00	2605.00	-1	1,745	-0.06%
2024/06/24	0	0.00	1	2690.00	2665.00	-1	1,739	-0.06%
2024/06/21	0	2840.75	0	0.00	2800.00	0	1,743	0.00%
2024/06/20	0	2950.00	0	0.00	2955.00	0	1,730	0.00%
2024/06/18	0	0.00	0.1	2671.67	2710.00	-0.1	1,713	0.00%
2024/06/17	0	2680.83	0	2672.50	2660.00	0	1,734	0.00%
2024/06/14	0.1	2719.04	1	2735.00	2765.00	-0.9	1,777	-0.05%
2024/06/13	0.1	2708.33	2	2710.00	2715.00	-1.9	1,796	-0.11%
2024/06/12	2	2659.80	1	2690.00	2610.00	1	1,820	0.06%
2024/06/07	0.2	2638.64	0	0.00	2630.00	0.2	1,877	0.01%
2024/06/06	0	0.00	1.1	2627.86	2620.00	-1.1	1,897	-0.06%
2024/06/05	0.1	2515.00	0.1	2500.00	2525.00	0	1,925	0.00%
2024/06/04	0.1	2530.00	0	0.00	2535.00	0.1	1,959	0.01%
2024/05/31	1	2606.95	0.1	2569.42	2470.00	0.9	1,999	0.05%
2024/05/30	1	2670.00	2	2695.00	2645.00	-1	2,004	-0.05%
2024/05/29	4	2658.83	0	2690.00	2640.00	4	2,031	0.20%
2024/05/28	1	2695.68	0.3	2700.00	2685.00	0.7	2,091	0.03%
2024/05/27	2	2715.00	2	2742.50	2710.00	0	2,154	0.00%
2024/05/23	0	2690.00	0	0.00	2740.00	0	2,207	0.00%
2024/05/22	0	0.00	0	2585.69	2595.00	0	2,231	0.00%
2024/05/21	0.1	2582.92	0	0.00	2565.00	0.1	2,263	0.01%
2024/05/16	0	0.00	0.1	2679.38	2665.00	-0.1	2,302	0.00%
2024/05/15	0	0.00	0.1	2606.09	2595.00	-0.1	2,307	-0.01%
2024/05/13	0.1	2390.00	0	0.00	2385.00	0.1	2,357	0.00%
2024/05/10	1.1	2422.57	0	0.00	2405.00	1.1	2,392	0.04%
2024/05/09	1	2480.00	1	2445.00	2450.00	0	2,404	0.00%
2024/05/08	0	0.00	0.1	2486.43	2395.00	-0.1	2,387	-0.01%
2024/05/07	0	0.00	0	2314.17	2345.00	0	2,381	0.00%
2024/04/30	0	2375.00	0	2385.00	2360.00	0	2,495	0.00%
2024/04/29	0	0.00	0	2330.00	2360.00	0	2,548	0.00%
2024/04/26	0	0.00	0.1	2386.89	2325.00	-0.1	2,597	0.00%
2024/04/24	0	0.00	1	2220.78	2290.00	-1	2,696	-0.04%
2024/04/23	1	2119.64	1.1	2077.13	2130.00	0	2,723	0.00%
2024/04/22	1.1	2114.89	0.1	2158.95	2160.00	1	2,732	0.04%
2024/04/19	0	2314.17	0	2440.00	2315.00	0	2,709	0.00%
2024/04/16	0	2309.17	0.2	2305.00	2305.00	-0.1	2,786	-0.01%
2024/04/12	1	2389.92	1	2395.00	2405.00	0	2,775	0.00%
2024/04/11	2	2315.05	2	2335.00	2325.00	0	2,762	0.00%
2024/04/10	0	2370.00	0	2470.00	2355.00	0	2,764	0.00%
2024/04/09	0	2365.00	0	2465.00	2475.00	0	2,776	0.00%
2024/04/08	0	2450.00	0	2487.39	2475.00	0	2,767	0.00%
2024/04/03	1	2430.00	2.1	2357.06	2460.00	-1.1	2,749	-0.04%
2024/04/02	1	2260.02	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	0	2280.00	0.1	2300.00	2295.00	-0.1	2,703	0.00%
2024/03/29	0	0.00	1	2285.00	2270.00	-1	2,695	-0.04%
2024/03/28	0	2136.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	1	2185.22	0	0.00	2185.00	1	2,668	0.04%
2024/03/26	1	2195.20	1	2215.00	2225.00	0	2,721	0.00%
2024/03/25	0	2296.15	4	2295.00	2265.00	-4	2,734	-0.15%
2024/03/22	0	2304.55	0	0.00	2295.00	0	2,756	0.00%
2024/03/21	4	2244.94	0	0.00	2225.00	4	2,775	0.15%
2024/03/20	0	2218.75	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0.1	2197.96	0	0.00	2175.00	0.1	2,783	0.00%
2024/03/18	0	2190.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2205.00	0.1	2220.00	2200.00	-0.1	2,762	0.00%
2024/03/14	1	2314.47	1	2250.00	2260.00	0	2,732	0.00%
2024/03/13	0	2300.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	1	2434.85	1	2435.00	2435.00	0	2,684	0.00%
2024/03/11	0.1	2460.00	0	2415.00	2430.00	0	2,679	0.00%
2024/03/08	0	2475.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	1	2495.01	1	2505.00	2510.00	0	2,696	0.00%
2024/03/06	0.1	2567.50	0	0.00	2560.00	0.1	2,685	0.00%
2024/03/05	0	0.00	2	2475.37	2560.00	-2	2,681	-0.08%
2024/03/04	2	2457.48	0.1	2460.00	2445.00	1.9	2,679	0.07%
2024/03/01	0	2450.00	0	2479.69	2500.00	0	2,670	0.00%
2024/02/29	0	0.00	6.3	2251.55	2330.00	-6.3	2,633	-0.24%
2024/02/27	4.1	2127.11	2	2107.50	2120.00	2.1	2,574	0.08%
2024/02/26	0	2205.00	0	0.00	2220.00	0	2,527	0.00%
2024/02/23	0	2185.00	1.1	2195.00	2170.00	-1.1	2,538	-0.04%
2024/02/22	1.1	2152.62	1	2235.00	2115.00	0.1	2,538	0.00%
2024/02/21	3	2175.21	1.1	2218.81	2155.00	2	2,530	0.08%
2024/02/20	6	2214.15	3	2235.00	2205.00	3	2,545	0.12%
2024/02/19	1	2259.95	1	2250.00	2250.00	0	2,557	0.00%
2024/02/16	0	2260.00	1	2265.00	2285.00	-1	2,586	-0.04%
2024/02/15	0	2353.75	0	0.00	2345.00	0	2,597	0.00%
2024/02/05	2.1	2266.15	2	2270.92	2265.00	0	2,573	0.00%
2024/02/02	1	2275.00	0	2310.00	2310.00	1	2,577	0.04%
2024/02/01	0.1	2167.86	0.5	2135.00	2170.00	-0.4	2,565	-0.02%
2024/01/31	0	2209.15	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	0	0.00	0	2227.50	2235.00	0	2,629	0.00%
2024/01/29	0.5	2220.00	4	2215.00	2190.00	-3.5	2,652	-0.13%
2024/01/26	0	2115.00	0	2120.00	2080.00	0	2,656	0.00%
2024/01/24	5.1	2163.63	1	2130.00	2125.00	4.1	2,644	0.16%
2024/01/23	4.1	2169.51	4	2195.06	2220.00	0.1	2,626	0.00%
2024/01/22	0	0.00	0.4	2185.00	2185.00	-0.4	2,586	-0.01%
2024/01/19	3.2	1922.97	6.1	1997.97	1990.00	-2.9	2,564	-0.11%
2024/01/18	3	1891.55	1	1855.00	1880.00	2	2,501	0.08%
2024/01/17	0	0.00	0.4	1917.50	1885.00	-0.4	2,523	-0.02%
2024/01/16	0	1895.00	0	1890.00	1910.00	0	2,555	0.00%
2024/01/15	0	1855.00	0	0.00	1865.00	0	2,551	0.00%
2024/01/12	0	0.00	0	1900.00	1905.00	0	2,560	0.00%
2024/01/11	1	1780.00	3	1822.17	1910.00	-2	2,556	-0.08%
2024/01/10	0	1750.00	0	0.00	1770.00	0	2,530	0.00%
2024/01/09	0	1740.00	0	0.00	1715.00	0	2,538	0.00%
2024/01/08	0	1700.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	2	1685.00	2	1705.00	1710.00	0	2,536	0.00%
2024/01/04	0.5	1695.00	0	0.00	1665.00	0.5	2,569	0.02%
2024/01/03	1.5	1701.59	0	1710.00	1695.00	1.4	2,621	0.05%
2023/12/29	1	1865.00	0	0.00	1825.00	1	2,640	0.04%
2023/12/26	0	1829.12	0	0.00	1835.00	0	2,729	0.00%
2023/12/25	0	0.00	0	1830.00	1825.00	0	2,763	0.00%
2023/12/22	2	1835.00	2.1	1835.36	1840.00	-0.1	2,775	0.00%
2023/12/21	1	1819.02	1	1850.00	1825.00	0	2,771	0.00%
2023/12/19	0	0.00	0	1730.00	1690.00	0	2,708	0.00%
2023/12/18	0	1782.50	0	1760.00	1735.00	0	2,711	0.00%
2023/12/14	0	0.00	1	1755.00	1725.00	-1	2,688	-0.04%
2023/12/13	1	1735.00	1	1750.00	1735.00	0	2,711	0.00%
2023/12/12	1	1755.35	1	1750.00	1755.00	0	2,725	0.00%
2023/12/11	2	1740.00	8	1760.00	1750.00	-6	2,732	-0.22%
2023/12/08	0.3	1750.00	1	1750.00	1750.00	-0.7	2,745	-0.02%
2023/12/07	1	1734.88	1.1	1741.70	1730.00	-0.1	2,751	0.00%
2023/12/06	1	1735.00	4	1737.50	1725.00	-3	2,769	-0.11%
2023/12/05	2	1664.90	3	1668.33	1680.00	-1	2,765	-0.04%
2023/12/04	11.4	1733.09	0.1	1705.00	1710.00	11.3	2,743	0.41%
2023/12/01	0	0.00	8	1796.88	1805.00	-8	2,704	-0.30%
2023/11/30	4	1762.50	0	1750.00	1760.00	4	2,701	0.15%
2023/11/29	0	1780.00	1	1775.00	1780.00	-1	2,708	-0.04%
2023/11/28	2	1705.00	1	1715.00	1730.00	1	2,719	0.04%
2023/11/27	2	1712.50	1	1725.00	1690.00	1	2,801	0.04%
2023/11/24	5	1791.93	3	1780.01	1750.00	2	2,807	0.07%
2023/11/23	0	1800.00	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	2.2	1827.09	0	0.00	1825.00	2.2	2,821	0.08%
2023/11/21	2	1875.00	6	1922.50	1870.00	-4	2,860	-0.14%
2023/11/20	3	1813.33	4	1831.25	1845.00	-1	2,910	-0.03%
2023/11/17	5	1835.00	2	1847.45	1830.00	3	2,933	0.10%
2023/11/16	2	1827.48	2	1850.00	1835.00	0	2,955	0.00%
2023/11/14	6	1909.17	2	1890.20	1890.00	4	2,943	0.14%
2023/11/13	1	1825.00	1.1	1918.97	1940.00	-0.1	2,956	0.00%
2023/11/10	0	0.00	4	1800.00	1810.00	-4	2,963	-0.13%
2023/11/09	9	1788.33	5	1804.00	1785.00	4	2,992	0.13%
2023/11/08	2	1834.70	3	1818.35	1805.00	-1	2,996	-0.03%
2023/11/07	1	1775.00	2.1	1777.79	1770.00	-1.1	2,955	-0.04%
2023/11/06	0.1	1722.91	1.1	1750.00	1760.00	-1	2,985	-0.03%
2023/11/03	1	1585.00	4	1648.79	1690.00	-3	3,012	-0.10%
2023/11/02	1	1565.00	2	1580.00	1580.00	-1	3,070	-0.03%
2023/11/01	2.1	1505.71	1	1515.00	1515.00	1.1	3,100	0.04%
2023/10/31	2	1635.00	2	1537.50	1520.00	0	3,175	0.00%
2023/10/30	3	1618.33	1.1	1648.18	1620.00	1.9	3,227	0.06%
2023/10/27	1	1625.00	3	1643.33	1645.00	-2	3,259	-0.06%
2023/10/26	1	1580.00	0	0.00	1585.00	1	3,313	0.03%
2023/10/25	4	1653.75	3	1656.68	1655.00	1	3,348	0.03%
2023/10/24	1	1565.00	9.7	1603.89	1665.00	-8.7	3,382	-0.26%
2023/10/23	3	1535.00	2	1515.00	1515.00	1	3,350	0.03%
2023/10/20	1	1520.00	1	1445.79	1515.00	0	3,378	0.00%
2023/10/19	0	1460.00	0	0.00	1465.00	0	3,411	0.00%
2023/10/18	0.2	1469.74	0	0.00	1445.00	0.2	3,478	0.01%
2023/10/17	4	1558.71	1	1500.00	1495.00	3	3,520	0.09%
2023/10/16	2	1607.50	0	1595.00	1590.00	2	3,546	0.06%
2023/10/13	1.5	1633.50	1	1690.00	1645.00	0.5	3,598	0.01%
2023/10/12	1	1685.00	0	0.00	1670.00	1	3,617	0.03%
2023/10/11	5	1630.00	3.2	1654.64	1625.00	1.8	3,665	0.05%
2023/10/06	1	1625.00	1.1	1641.98	1660.00	-0.1	3,671	0.00%
2023/10/05	0	0.00	5	1632.00	1620.00	-5	3,699	-0.14%
2023/10/04	3	1578.33	3	1596.67	1590.00	0	3,729	0.00%
2023/10/03	7	1620.71	1	1600.00	1595.00	6	3,751	0.16%
2023/10/02	0	0.00	1.3	1628.55	1640.00	-1.3	3,785	-0.03%
2023/09/27	0	0.00	1	1460.00	1470.00	-1	3,806	-0.03%
2023/09/26	1	1450.00	0	1480.00	1435.00	1	3,841	0.03%
2023/09/25	0.2	1450.00	0	0.00	1450.00	0.2	3,921	0.01%
2023/09/22	0	1395.00	4	1433.75	1440.00	-4	3,936	-0.10%
2023/09/21	0	1385.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	1	1385.02	2	1370.00	1365.00	-1	3,919	-0.03%
2023/09/19	2.1	1380.99	0.3	1382.00	1375.00	1.9	3,911	0.05%
2023/09/18	4	1452.47	1	1410.00	1410.00	3	3,910	0.08%
2023/09/15	1	1510.02	4	1512.50	1520.00	-3	3,910	-0.08%
2023/09/14	2	1489.99	1	1475.00	1480.00	1	3,903	0.03%
2023/09/13	0.1	1485.00	1	1495.00	1465.00	-0.9	3,899	-0.02%
2023/09/12	1	1484.99	0	0.00	1450.00	1	3,907	0.03%
2023/09/11	3	1493.33	1	1480.00	1490.00	2	3,897	0.05%
2023/09/07	0	1555.00	1	1565.00	1550.00	-1	3,904	-0.03%
2023/09/06	1	1580.00	0	0.00	1580.00	1	3,909	0.03%
2023/09/05	1	1540.00	1	1559.98	1560.00	0	3,919	0.00%
2023/09/04	0	1520.00	1.1	1555.05	1555.00	-1	3,925	-0.03%
2023/09/01	5.4	1557.95	4	1555.00	1510.00	1.4	3,909	0.04%
2023/08/31	4.1	1548.21	4	1565.00	1560.00	0.1	3,869	0.00%
2023/08/30	1	1705.00	3	1698.33	1700.00	-2	3,779	-0.05%
2023/08/29	1	1615.00	2	1640.00	1640.00	-1	3,782	-0.03%
2023/08/28	0	1605.00	1	1605.00	1600.00	-1	3,776	-0.03%
2023/08/25	2	1645.00	3	1690.00	1610.00	-1	3,770	-0.03%
2023/08/24	2	1767.50	1	1775.00	1750.00	1	3,723	0.03%
2023/08/23	0	0.00	2	1760.00	1770.00	-2	3,666	-0.05%
2023/08/22	6	1730.00	1	1715.00	1715.00	5	3,673	0.14%
2023/08/21	0	0.00	3	1688.33	1660.00	-3	3,666	-0.08%
2023/08/18	4	1642.50	2.3	1634.46	1645.00	1.7	3,652	0.05%
2023/08/17	3.1	1687.30	2	1712.50	1700.00	1.1	3,636	0.03%
2023/08/16	0.1	1680.00	1	1666.60	1710.00	-0.9	3,586	-0.03%
2023/08/15	1.2	1643.11	3	1678.33	1635.00	-1.8	3,539	-0.05%
2023/08/14	2	1580.08	2	1577.50	1570.00	0	3,497	0.00%
2023/08/11	2	1597.50	2	1627.50	1575.00	0	3,478	0.00%
2023/08/10	2.1	1619.95	0	0.00	1565.00	2.1	3,453	0.06%
2023/08/09	1	1734.51	1.1	1699.09	1690.00	-0.1	3,390	0.00%
2023/08/08	1.1	1759.09	3	1797.99	1755.00	-1.9	3,328	-0.06%
2023/08/07	3	1648.33	4.1	1657.72	1665.00	-1.1	3,245	-0.03%
2023/08/04	3.1	1553.85	2.2	1554.19	1555.00	0.9	3,240	0.03%
2023/08/02	2	1724.67	2	1555.00	1555.00	0	3,177	0.00%
2023/07/31	1	1829.91	2.1	1847.62	1780.00	-1.1	3,075	-0.04%
2023/07/28	2	1920.00	2	1895.00	1895.00	0	2,992	0.00%
2023/07/27	6.1	1990.03	2	1955.00	1955.00	4.1	2,929	0.14%
2023/07/26	1.1	2034.09	1	2050.00	2030.00	0.1	2,864	0.00%
2023/07/25	3.3	2110.68	9	2102.78	2045.00	-5.7	2,845	-0.20%
2023/07/24	11	2114.07	4.5	2116.56	2115.00	6.5	2,827	0.23%
2023/07/21	1	1910.00	1	2060.98	2075.00	0	2,798	0.00%
2023/07/20	0	0.00	0	1880.63	1900.00	0	2,732	0.00%
2023/07/19	0	1805.00	0	0.00	1800.00	0	2,679	0.00%
2023/07/18	2.3	1864.45	2	1852.89	1845.00	0.3	2,638	0.01%
2023/07/17	1	1870.21	1	1895.00	1870.00	0	2,580	0.00%
2023/07/14	1.2	1941.76	1	1884.85	1945.00	0.2	2,563	0.01%
2023/07/13	2	1847.50	1	1905.00	1870.00	1	2,496	0.04%
2023/07/12	3.1	1711.31	4	1685.01	1735.00	-1	2,436	-0.04%
2023/07/11	2	1662.50	2	1640.05	1650.00	0	2,395	0.00%
2023/07/10	4	1497.50	5	1520.00	1545.00	-1	2,371	-0.04%
2023/07/07	6	1489.17	9	1487.78	1505.00	-3	2,338	-0.13%
2023/07/06	6	1448.33	2	1457.50	1440.00	4	2,279	0.18%
2023/07/05	3	1480.07	2	1455.00	1495.00	1	2,270	0.04%
2023/07/04	1	1565.00	2	1582.50	1515.00	-1	2,241	-0.04%
2023/07/03	2.1	1476.49	2	1517.50	1495.00	0.1	2,201	0.00%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/29	0	0.00	1	1215.00	1295.00	-1	2,132	-0.05%
2023/06/28	0	0.00	4.1	1183.83	1180.00	-4.1	2,122	-0.19%
2023/06/27	4	1180.00	0	0.00	1145.00	4	2,114	0.19%
2023/06/26	1	1225.00	6.1	1220.08	1225.00	-5.1	2,110	-0.24%
2023/06/21	2	1205.00	5	1203.00	1215.00	-3	2,114	-0.14%
2023/06/20	3	1196.67	0	0.00	1200.00	3	2,118	0.14%
2023/06/19	0	0.00	1	1220.00	1215.00	-1	2,140	-0.05%
2023/06/16	4	1191.25	2	1195.00	1190.00	2	2,160	0.09%
2023/06/14	0	0.00	0.1	1192.14	1175.00	-0.1	2,163	0.00%
2023/06/13	1	1175.00	3	1168.33	1170.00	-2	2,144	-0.09%
2023/06/12	1	1150.00	0	0.00	1140.00	1	2,133	0.05%
2023/06/09	1.1	1160.00	1	1160.00	1160.00	0.1	2,122	0.00%
2023/06/08	4	1164.96	0	0.00	1140.00	4	2,107	0.19%
2023/06/07	0	0.00	0	1215.00	1200.00	0	2,088	0.00%
2023/06/06	0	0.00	1	1205.00	1205.00	-1	2,095	-0.05%
2023/06/05	2	1200.00	1	1200.00	1200.00	1	2,091	0.05%
2023/06/02	1	1210.00	1	1200.00	1205.00	0	2,087	0.00%
2023/06/01	1	1165.00	2	1157.50	1165.00	-1	2,065	-0.05%
2023/05/31	1	1155.00	1	1165.00	1160.00	0	2,058	0.00%
2023/05/30	2	1215.00	0	0.00	1195.00	2	2,060	0.10%
2023/05/29	0	0.00	0.4	1202.95	1205.00	-0.4	2,073	-0.02%
2023/05/26	1.1	1180.77	0	0.00	1170.00	1.1	2,115	0.05%
2023/05/25	1	1160.00	4.1	1152.41	1145.00	-3.1	2,103	-0.14%
2023/05/24	2	1102.50	0	0.00	1100.00	2	2,067	0.10%
2023/05/23	0.3	1115.00	1.2	1090.78	1125.00	-0.9	2,061	-0.04%
2023/05/22	2	1050.00	2	1055.00	1060.00	0	2,019	0.00%
2023/05/19	1	1060.00	2	1075.00	1080.00	-1	2,006	-0.05%
2023/05/18	2	1067.50	0	0.00	1065.00	2	1,993	0.10%
2023/05/17	1	1065.05	5	1067.00	1065.00	-4	1,976	-0.20%
2023/05/16	0	0.00	1	1060.00	1045.00	-1	1,962	-0.05%
2023/05/15	2	1032.50	1	1035.00	1015.00	1	1,959	0.05%
2023/05/12	1	1015.00	1	1045.00	1035.00	0	1,950	0.00%
2023/05/11	1	1010.00	3	1033.33	1020.00	-2	1,933	-0.10%
2023/05/10	4.2	1009.10	0	1010.00	1005.00	4.1	1,915	0.22%
2023/05/09	1	1085.24	1.1	1090.91	1115.00	-0.1	1,870	0.00%
2023/05/08	1	1125.00	0	0.00	1125.00	1	1,853	0.05%
2023/05/05	1.1	1176.36	1	1135.00	1130.00	0.1	1,857	0.01%
2023/05/04	2	1175.00	2	1175.00	1175.00	0	1,879	0.00%
2023/05/03	2.1	1175.39	1	1180.00	1180.00	1.1	1,886	0.06%
2023/04/28	0	1145.00	0	0.00	1165.00	0	1,905	0.00%
2023/04/27	2	1132.50	2	1162.50	1165.00	0	1,873	0.00%
2023/04/26	0	1135.00	3.1	1120.24	1135.00	-3.1	1,832	-0.17%
2023/04/25	0	0.00	1	1080.00	1085.00	-1	1,798	-0.06%
2023/04/24	0	1135.00	1	1135.00	1135.00	-1	1,776	-0.06%
2023/04/20	0	1137.14	0	0.00	1130.00	0	1,757	0.00%
2023/04/19	2	1175.00	3	1176.67	1155.00	-1	1,761	-0.06%
2023/04/18	2	1167.50	0	0.00	1160.00	2	1,742	0.11%
2023/04/17	2	1187.53	1	1170.00	1175.00	1	1,764	0.06%
2023/04/14	0	1180.00	0	0.00	1180.00	0	1,754	0.00%
2023/04/13	7	1172.15	6	1172.50	1175.00	1	1,732	0.06%
2023/04/12	1	1225.05	1	1240.00	1235.00	0	1,682	0.00%
2023/04/11	2	1235.00	2	1247.50	1235.00	0	1,665	0.00%
2023/04/10	5	1207.07	5	1232.00	1240.00	0	1,636	0.00%