伊雲谷 (6689)-富邦-西壢券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	109.75	0	0.00	109.00	0	598	0.00%
2024/06/20	1	109.00	1	109.00	109.50	0	593	0.00%
2024/06/19	0	0.00	0.2	106.50	106.50	-0.2	585	-0.03%
2024/06/17	0	0.00	1	109.00	105.50	-1	572	-0.17%
2024/06/14	2	111.00	0	109.50	108.00	2	560	0.36%
2024/06/13	1	112.29	1	109.50	108.00	0	531	0.01%
2024/06/06	0	97.82	0	0.00	99.10	0	383	0.01%
2024/06/05	0.1	101.75	3	102.27	99.00	-2.9	363	-0.80%
2024/06/04	0	0.00	12.2	94.81	94.90	-12.2	306	-3.96%
2024/06/03	0	0.00	8	94.10	94.00	-8	307	-2.61%
2024/05/30	1	90.60	0	91.50	90.50	1	310	0.32%
2024/05/29	10	91.40	0	0.00	91.50	10	313	3.19%
2024/05/27	10	90.00	0	0.00	90.20	10	311	3.21%
2024/05/24	0.1	90.50	0	0.00	90.20	0.1	313	0.03%
2024/05/23	0.1	91.00	0	0.00	90.50	0.1	313	0.02%
2024/05/10	1	96.50	0	0.00	97.40	1	330	0.30%
2024/05/07	0	0.00	1	102.00	103.00	-1	322	-0.31%
2024/04/19	2	99.50	0	101.90	99.50	2	340	0.58%
2024/04/18	0	0.00	1	103.50	103.50	-1	337	-0.30%
2024/04/17	0	0.00	0.1	105.78	104.50	-0.1	338	-0.03%
2024/04/16	3	102.67	0	0.00	103.00	3	341	0.88%
2024/04/10	0.1	114.00	2	114.25	113.50	-1.9	361	-0.52%
2024/04/08	2	109.00	0	0.00	108.50	2	459	0.44%
2024/04/02	0	0.00	0.1	110.51	112.00	-0.1	515	-0.01%
2024/04/01	0	0.00	0	111.00	111.00	0	513	0.00%
2024/03/29	2	111.00	1	113.00	111.50	1	512	0.20%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/27	1	111.50	0	0.00	112.00	1	506	0.20%
2024/03/26	0	0.00	0.1	114.50	112.00	-0.1	505	-0.01%
2024/03/21	1	114.50	0	0.00	116.00	1	500	0.20%
2024/03/14	1	116.00	1	117.50	117.50	0	505	0.00%
2024/03/12	0	0.00	1	118.00	118.00	-1	523	-0.19%
2024/03/11	2	116.25	0	0.00	116.00	2	531	0.38%
2024/03/05	2	122.00	0	0.00	122.00	2	512	0.39%
2024/02/26	1	126.00	0	0.00	126.00	1	502	0.20%
2024/02/23	1	125.00	0	0.00	124.00	1	503	0.20%
2024/02/20	0	0.00	1	131.00	129.00	-1	495	-0.20%
2024/02/19	1	128.00	0.1	128.00	128.00	1	488	0.19%
2024/02/16	0	0.00	1	130.50	130.00	-1	489	-0.20%
2024/02/15	5	126.00	0	0.00	129.00	5	478	1.04%
2024/02/02	0.1	123.00	0	0.00	122.50	0.1	474	0.01%
2024/01/17	0	0.00	1	119.50	118.00	-1	453	-0.22%
2024/01/09	0	0.00	2	123.00	121.00	-2	455	-0.44%
2024/01/04	2	125.50	0	0.00	125.50	2	447	0.45%
2024/01/03	1	134.50	4	134.75	129.50	-3	433	-0.69%
2024/01/02	1	135.50	0	0.00	134.50	1	412	0.24%
2023/12/29	1	127.50	5	130.50	133.50	-4	341	-1.17%
2023/12/28	0	0.00	0.3	121.50	123.00	-0.3	287	-0.09%
2023/12/27	0.3	119.50	0	0.00	120.50	0.3	287	0.09%
2023/12/13	0	0.00	0.2	124.50	122.00	-0.2	295	-0.05%
2023/12/07	0	0.00	1	128.50	127.00	-1	318	-0.31%
2023/12/06	0.8	125.50	0.7	124.11	125.00	0.1	309	0.03%
2023/11/15	0	0.00	0.2	116.50	116.00	-0.2	347	-0.06%
2023/10/23	1	107.00	0	0.00	105.00	1	636	0.16%
2023/10/19	0.2	114.00	0	0.00	112.50	0.2	695	0.03%
2023/10/18	0.3	116.50	0	0.00	112.50	0.3	737	0.04%
2023/10/17	0	0.00	0.2	118.00	117.00	-0.2	748	-0.02%
2023/10/05	1	118.00	0	0.00	117.50	1	798	0.13%
2023/10/03	1	119.50	0	0.00	118.00	1	811	0.12%
2023/10/02	1	121.50	0	0.00	120.50	1	819	0.12%
2023/09/28	0	0.00	2	123.00	121.50	-2	833	-0.24%
2023/09/27	2	116.50	0	0.00	116.50	2	836	0.24%
2023/09/20	0.2	120.00	0	0.00	118.00	0.2	902	0.02%
2023/09/19	0.1	121.00	0.1	121.00	119.50	0	907	0.00%
2023/09/15	0.3	124.50	0	0.00	123.50	0.3	922	0.03%
2023/09/12	0.1	128.50	0.2	127.50	126.50	-0.1	1,023	-0.01%
2023/09/06	1	122.50	0	0.00	121.50	1	1,034	0.10%
2023/09/04	0	0.00	0.1	125.00	125.50	-0.1	1,066	-0.01%
2023/08/16	0.1	118.00	0	0.00	117.00	0.1	1,944	0.01%
2023/08/14	0	0.00	2	117.00	118.00	-2	2,206	-0.09%
2023/08/10	1.2	122.67	0	0.00	121.00	1.2	2,252	0.05%
2023/08/09	1	126.50	0	0.00	126.50	1	2,279	0.04%
2023/08/08	5	129.40	1	129.50	130.00	4	2,376	0.17%
2023/08/07	2.1	134.05	0.1	135.50	134.00	2.1	2,644	0.08%
2023/08/01	1	141.50	0	0.00	139.00	1	2,891	0.03%
2023/07/31	1	141.50	0	0.00	141.50	1	2,901	0.03%
2023/07/28	2.1	146.33	4	148.25	147.00	-1.9	2,908	-0.07%
2023/07/27	0.1	146.00	0	0.00	145.00	0.1	2,946	0.00%
2023/07/26	3	142.50	0.2	151.50	142.50	2.8	2,972	0.09%
2023/07/25	0	0.00	3.1	140.13	143.00	-3.1	2,901	-0.11%
2023/07/21	0.1	136.00	0	0.00	132.50	0.1	2,849	0.00%
2023/07/20	1	130.50	0	0.00	130.00	1	2,824	0.04%
2023/07/17	1	128.50	0	0.00	130.00	1	2,867	0.03%
2023/07/14	3	133.00	0	0.00	133.00	3	2,870	0.10%
2023/07/10	0.2	134.00	0	0.00	132.50	0.2	2,879	0.01%
2023/07/07	3	133.67	0	0.00	133.00	3	2,874	0.10%
2023/07/06	0	0.00	1	138.00	136.50	-1	2,868	-0.03%
2023/07/04	3.1	144.03	0	0.00	142.00	3.1	2,850	0.11%
2023/07/03	1	148.50	0	0.00	147.50	1	2,829	0.04%
2023/06/29	1	149.00	2	149.75	151.00	-1	2,801	-0.04%
2023/06/28	1	148.50	0	0.00	147.00	1	2,797	0.04%
2023/06/27	0	0.00	2	146.00	146.00	-2	2,801	-0.07%
2023/06/21	1.1	149.18	0	0.00	151.00	1.1	2,813	0.04%
2023/06/19	1	155.50	1	159.00	155.50	0	2,793	0.00%
2023/06/16	0	0.00	5	157.20	155.50	-5	2,740	-0.18%
2023/06/15	0	0.00	1	146.00	145.50	-1	2,706	-0.04%
2023/06/14	1	146.00	0	0.00	144.50	1	2,704	0.04%
2023/06/13	3	147.17	4	147.88	148.50	-1	2,700	-0.04%
2023/06/12	1	146.00	0	0.00	145.50	1	2,689	0.04%
2023/06/09	2	148.50	0	0.00	149.00	2	2,676	0.07%
2023/06/08	1.1	152.88	4.2	149.81	148.50	-3.2	2,678	-0.12%
2023/06/06	2	156.25	1	157.00	154.00	1	2,651	0.04%
2023/06/05	1	161.00	1	159.50	160.50	0	2,633	0.00%
2023/06/02	2.1	160.67	4	163.75	160.00	-1.9	2,628	-0.07%
2023/06/01	1	163.00	1	162.00	161.50	0	2,598	0.00%
2023/05/31	3	159.67	3	160.33	159.00	0	2,592	0.00%
2023/05/30	5	160.70	2	161.75	159.00	3	2,594	0.12%
2023/05/29	2	162.50	1	165.50	162.50	1	2,604	0.04%
2023/05/26	4	168.38	11	166.09	161.50	-7	2,598	-0.27%
2023/05/25	2	159.00	2	160.25	161.50	0	2,428	0.00%
2023/05/24	9	160.67	5	159.60	159.00	4	2,378	0.17%
2023/05/23	11	162.00	1	159.00	157.50	10	2,274	0.44%
2023/05/22	1	154.00	2	161.00	162.00	-1	2,034	-0.05%
2023/05/19	5	154.10	2	155.25	147.50	3	1,931	0.16%
2023/05/18	4	152.38	12.2	154.16	152.50	-8.2	1,768	-0.46%
2023/05/17	1	144.00	1.2	147.58	147.00	-0.2	1,670	-0.01%
2023/05/16	1	143.00	1	144.50	143.00	0	1,642	0.00%
2023/05/15	9.2	145.83	1	141.00	140.00	8.2	1,624	0.50%
2023/05/12	7	146.79	9	144.89	145.50	-2	1,601	-0.12%
2023/05/11	17.2	158.39	16	154.22	149.00	1.2	1,519	0.08%
2023/05/10	9	153.56	8	152.75	157.00	1	1,245	0.08%
2023/05/09	0	0.00	1.1	145.91	144.00	-1.1	1,069	-0.10%
2023/05/08	2	140.75	0	0.00	140.00	2	999	0.20%
2023/05/05	2	139.00	0	0.00	135.50	2	981	0.20%
2023/05/03	2.3	142.61	4	149.00	140.50	-1.7	957	-0.18%
2023/05/02	0	0.00	1.1	144.61	148.50	-1.1	899	-0.12%
2023/04/28	0	0.00	6	133.75	135.00	-6	850	-0.71%
2023/04/27	1	125.50	0	0.00	126.50	1	844	0.12%
2023/04/26	2	126.50	1	124.00	126.00	1	858	0.12%
2023/04/25	3.1	129.29	0.1	130.00	124.00	3	875	0.34%
2023/04/24	1	131.00	0	0.00	131.00	1	880	0.11%
2023/04/21	4.1	134.12	3	136.17	130.50	1.1	889	0.12%
2023/04/20	2	141.25	9	142.11	136.50	-7	867	-0.81%
2023/04/19	2	136.50	5	139.70	135.50	-3	830	-0.36%
2023/04/18	0	0.00	1	139.50	136.00	-1	828	-0.12%
2023/04/17	7	136.29	0	0.00	134.00	7	838	0.83%
2023/04/14	0	0.00	3	135.67	137.00	-3	833	-0.36%
2023/04/13	4	129.63	0	0.00	129.50	4	822	0.49%
2023/04/12	0	0.00	1	135.00	132.00	-1	817	-0.12%
2023/04/11	2	132.50	0	0.00	132.50	2	814	0.25%
2023/04/10	0	0.00	1	133.50	132.50	-1	807	-0.12%