森崴能源 (6806)-富邦-西壢券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▲2.5
漲幅
+1.95%
成交量
1,811張
產業
上市綠能環保▲0.78%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	130.50	0	0.00	130.50	2	4,612	0.04%
2024/06/12	4	129.50	0	0.00	128.00	4	4,661	0.09%
2024/06/11	5	130.50	0	0.00	129.50	5	4,751	0.11%
2024/06/07	5	130.79	2	128.00	131.50	3	4,919	0.06%
2024/06/04	2	125.50	0	0.00	124.50	2	5,423	0.04%
2024/06/03	0.1	125.50	0	0.00	124.50	0.1	5,611	0.00%
2024/05/29	0.6	130.45	0	0.00	129.50	0.6	6,299	0.01%
2024/05/28	8.3	130.75	2	130.75	130.50	6.3	6,732	0.09%
2024/05/27	0	0.00	2	127.50	132.00	-2	7,132	-0.03%
2024/05/23	3	123.33	1	123.00	123.50	2	8,075	0.02%
2024/05/22	0	0.00	11.5	128.00	128.50	-11.5	8,168	-0.14%
2024/05/21	0.1	122.50	2	122.25	122.50	-2	8,178	-0.02%
2024/05/20	3.1	123.48	1	123.00	122.00	2.1	8,382	0.03%
2024/05/17	6.1	120.42	4	121.13	121.00	2.1	8,493	0.02%
2024/05/16	1.1	121.95	0	0.00	121.00	1.1	8,795	0.01%
2024/05/15	10.1	126.64	10	128.00	124.50	0.1	8,924	0.00%
2024/05/14	0.1	130.50	0.1	130.00	129.50	-0.1	8,933	0.00%
2024/05/13	0.1	128.00	0.3	128.00	128.00	-0.2	8,944	0.00%
2024/05/10	0	0.00	0.2	127.00	126.50	-0.2	8,984	0.00%
2024/05/09	0.1	129.00	0.1	128.50	126.50	-0.1	8,981	0.00%
2024/05/08	0.1	132.00	0	0.00	130.50	0.1	8,971	0.00%
2024/05/07	5.2	128.72	3	128.00	129.50	2.2	8,960	0.02%
2024/05/06	3	130.50	0	0.00	131.00	3	8,936	0.03%
2024/05/03	7	132.57	1	131.50	131.50	6	8,934	0.07%
2024/05/02	2	133.75	1	134.00	133.50	1	8,944	0.01%
2024/04/30	2.1	134.55	1	134.00	134.50	1.1	8,979	0.01%
2024/04/29	2.9	134.11	3.1	133.35	133.00	-0.2	9,082	0.00%
2024/04/26	1	138.00	1	138.00	138.00	0	9,033	0.00%
2024/04/25	0.4	140.00	0	0.00	138.00	0.4	9,010	0.00%
2024/04/23	3.1	137.39	0	0.00	138.00	3.1	9,025	0.03%
2024/04/22	2	147.50	2.1	142.22	141.00	-0.1	9,027	0.00%
2024/04/19	8.4	147.63	2.2	150.27	146.50	6.2	9,071	0.07%
2024/04/18	3.3	154.92	4.4	154.92	155.00	-1.1	8,940	-0.01%
2024/04/17	5.2	151.74	8.1	151.13	150.00	-2.9	8,826	-0.03%
2024/04/16	15.3	149.77	15	148.60	145.00	0.3	8,690	0.00%
2024/04/15	1	152.00	1	152.00	148.00	0	8,558	0.00%
2024/04/12	2.4	147.33	1.8	149.61	150.00	0.6	8,486	0.01%
2024/04/11	12.1	154.51	9.1	152.63	149.00	3	8,392	0.04%
2024/04/10	1.1	151.05	5.1	154.54	157.00	-4	8,068	-0.05%
2024/04/09	5	152.90	9	153.28	151.50	-4	7,908	-0.05%
2024/04/08	2.1	151.50	2	152.25	151.00	0.1	7,829	0.00%
2024/04/03	0.3	150.00	0	150.50	151.00	0.3	7,773	0.00%
2024/04/02	4	146.75	0	0.00	148.00	4	7,716	0.05%
2024/04/01	1	148.50	1	151.00	147.50	0	7,683	0.00%
2024/03/29	2	143.00	0	0.00	144.00	2	7,584	0.03%
2024/03/28	4	144.25	0	0.00	144.00	4	7,547	0.05%
2024/03/27	6.1	146.08	10	144.80	144.50	-3.9	7,500	-0.05%
2024/03/26	13	150.04	10.1	149.45	149.50	2.9	7,402	0.04%
2024/03/25	9	153.17	8	151.69	151.00	1	7,180	0.01%
2024/03/22	3	144.00	9	145.00	147.00	-6	6,905	-0.09%
2024/03/21	1	140.00	3	143.33	139.50	-2	6,732	-0.03%
2024/03/20	7.1	139.71	3	139.33	137.50	4.1	6,634	0.06%
2024/03/19	9	141.50	0	0.00	140.50	9	6,616	0.14%
2024/03/18	2	141.00	0.1	143.00	141.00	1.9	6,604	0.03%
2024/03/15	8	138.63	1	142.00	138.00	7	6,607	0.11%
2024/03/14	4	140.00	0	0.00	140.50	4	6,607	0.06%
2024/03/13	10	141.20	10	143.40	140.00	0	6,533	0.00%
2024/03/12	19	141.92	2	140.50	141.00	17	6,441	0.26%
2024/03/11	6	141.75	32.9	139.74	138.50	-26.9	6,324	-0.43%
2024/03/08	4	149.13	0.1	147.00	146.50	3.9	6,312	0.06%
2024/03/07	6	155.58	5	154.90	158.00	1	6,070	0.02%
2024/03/06	6.1	158.18	3	158.17	156.50	3.1	5,886	0.05%
2024/03/05	8.5	159.29	6.1	157.86	158.50	2.5	5,803	0.04%
2024/03/04	6	153.00	3	153.50	156.00	3	5,500	0.05%
2024/03/01	21.2	152.81	18.1	151.94	151.00	3.1	5,234	0.06%
2024/02/29	15.3	146.42	29.8	145.10	152.50	-14.5	4,839	-0.30%
2024/02/27	78	140.79	77	137.62	139.00	1	4,511	0.02%
2024/02/26	2	134.50	6.2	133.50	133.50	-4.2	4,068	-0.10%
2024/02/23	1	127.00	5.1	123.86	124.00	-4.1	3,535	-0.12%
2024/02/22	0	0.00	1	124.50	123.50	-1	3,447	-0.03%
2024/02/21	6	126.58	2	126.00	126.00	4	3,412	0.12%
2024/02/20	1	123.50	1	123.50	124.00	0	3,230	0.00%
2024/02/19	16	123.09	14	124.21	123.50	2	3,143	0.06%
2024/02/16	0	0.00	5	113.00	116.50	-5	2,869	-0.17%
2024/02/15	5	108.50	0	0.00	108.00	5	2,705	0.18%
2024/02/05	2	110.25	0	0.00	109.50	2	2,730	0.07%
2024/02/02	1	112.00	0	0.00	110.50	1	2,809	0.04%
2024/02/01	0.1	111.00	4	111.00	111.50	-3.9	2,806	-0.14%
2024/01/31	0	0.00	1	110.00	110.00	-1	2,886	-0.03%
2024/01/25	3	111.67	3	111.83	111.50	0	3,121	0.00%
2024/01/24	5	112.00	2.1	112.95	111.50	2.9	3,127	0.09%
2024/01/23	0	0.00	10	113.05	114.00	-10	3,132	-0.32%
2024/01/19	0.1	105.50	1	105.00	104.50	-0.9	2,979	-0.03%
2024/01/18	4	105.63	1	105.50	105.00	3	2,973	0.10%
2024/01/17	2	110.25	1	107.50	107.00	1	2,957	0.03%
2024/01/16	1	108.50	3	110.50	110.50	-2	2,917	-0.07%
2024/01/15	3	108.17	10	109.45	109.50	-7	2,855	-0.25%
2024/01/12	1.2	104.08	0	0.00	103.50	1.2	2,760	0.04%
2024/01/11	0.1	104.50	3	106.00	103.50	-2.9	2,768	-0.10%
2024/01/09	2	103.50	0	0.00	102.00	2	2,767	0.07%
2024/01/08	3	103.83	0	0.00	104.00	3	2,772	0.11%
2024/01/04	3	103.67	0	0.00	103.00	3	2,789	0.11%
2024/01/03	0	0.00	115	106.65	107.00	-115	2,799	-4.11%	大賣/鉅額交易
2023/12/29	1	107.50	0	0.00	106.50	1	2,816	0.04%
2023/12/27	0.4	108.00	0	0.00	107.00	0.4	2,868	0.01%
2023/12/26	8	108.00	0	0.00	109.00	8	2,947	0.27%
2023/12/22	4	109.00	4	108.50	109.00	0	3,287	0.00%
2023/12/21	2	108.00	0	0.00	107.00	2	3,458	0.06%
2023/12/20	15	108.00	0	0.00	107.50	15	3,479	0.43%
2023/12/19	0	0.00	19	107.00	107.00	-19	3,478	-0.55%
2023/12/18	12	111.71	2	109.75	109.50	10	3,460	0.29%
2023/12/15	4	109.50	3	109.00	109.00	1	3,407	0.03%
2023/12/14	1	111.50	1	109.00	109.00	0	3,411	0.00%
2023/12/13	2	111.50	0	0.00	110.00	2	3,433	0.06%
2023/12/12	2	113.75	0	0.00	112.50	2	3,422	0.06%
2023/12/11	51	112.25	3	111.17	111.50	48	3,355	1.43%
2023/12/07	70	114.21	6	112.17	112.00	64	3,275	1.95%
2023/12/05	7	111.43	14	111.36	113.00	-7	3,085	-0.23%
2023/12/01	4	106.75	0	0.00	106.50	4	2,955	0.14%
2023/11/29	7	106.00	1	106.00	106.00	6	2,925	0.21%
2023/11/28	2	106.50	0	0.00	106.50	2	2,918	0.07%
2023/11/27	1	107.00	2.1	107.93	106.50	-1.1	2,943	-0.04%
2023/11/24	1	112.50	3	111.67	111.00	-2	2,952	-0.07%
2023/11/23	1	108.50	0	0.00	108.50	1	2,849	0.04%
2023/11/22	4	111.75	0	0.00	110.50	4	2,828	0.14%
2023/11/21	0	0.00	1	112.00	111.50	-1	2,802	-0.04%
2023/11/20	0	0.00	61	112.01	113.50	-61	2,754	-2.21%
2023/11/17	11	111.59	0	0.00	111.50	11	2,700	0.41%
2023/11/15	2	111.00	0	0.00	111.00	2	2,630	0.08%
2023/11/14	4	110.88	0	0.00	110.50	4	2,580	0.16%
2023/11/13	10	112.00	0.2	110.50	110.50	9.8	2,566	0.38%
2023/11/10	1.2	106.83	0.2	108.50	109.50	1	2,500	0.04%
2023/11/09	2.2	107.23	14	107.00	108.50	-11.8	2,421	-0.49%
2023/11/08	51	111.49	0	0.00	110.50	51	2,407	2.12%
2023/11/07	4	111.38	3.1	111.00	111.50	0.9	2,359	0.04%
2023/11/06	0	0.00	51	108.02	109.00	-51	2,298	-2.22%
2023/11/03	0	0.00	44	106.81	108.00	-44	2,251	-1.95%
2023/10/31	73	103.07	0	0.00	99.10	73	2,149	3.40%
2023/10/30	20	100.00	0	0.00	99.50	20	2,116	0.95%
2023/10/18	1	98.00	0	0.00	98.20	1	2,303	0.04%
2023/10/17	1	99.80	0	0.00	98.20	1	2,314	0.04%
2023/10/16	0	0.00	3	103.00	102.00	-3	2,351	-0.13%
2023/10/13	0	0.00	0.1	103.00	103.00	-0.1	2,405	0.00%
2023/10/12	1	104.00	0	0.00	104.00	1	2,469	0.04%
2023/10/05	3	107.00	0	0.00	106.00	3	2,599	0.12%
2023/10/04	0	0.00	2	105.00	105.00	-2	2,620	-0.08%
2023/10/03	7	109.29	5	106.80	106.00	2	2,645	0.08%
2023/10/02	1	109.50	1	108.50	108.00	0	2,644	0.00%
2023/09/28	3.1	109.98	5	110.10	110.50	-2	2,629	-0.07%
2023/09/27	1	107.00	2	106.75	105.50	-1	2,588	-0.04%
2023/09/26	5	103.50	8.4	104.64	106.00	-3.4	2,837	-0.12%
2023/09/22	0	0.00	1	94.00	95.30	-1	2,864	-0.03%
2023/09/21	2	95.00	0	0.00	94.20	2	2,926	0.07%
2023/09/18	3	102.00	2	101.00	100.00	1	2,949	0.03%
2023/09/15	1	98.80	26	97.70	99.40	-25	2,918	-0.86%
2023/09/14	28	95.26	0	0.00	95.30	28	2,939	0.95%
2023/09/13	2	94.60	0	0.00	94.00	2	2,987	0.07%
2023/09/11	1	97.40	0	0.00	97.40	1	3,112	0.03%
2023/09/08	0	0.00	3	98.03	98.30	-3	3,132	-0.10%
2023/09/07	1	99.70	0	0.00	99.00	1	3,147	0.03%
2023/09/05	0	0.00	1	100.50	100.50	-1	3,224	-0.03%
2023/09/04	1.1	98.28	0	0.00	98.50	1.1	3,284	0.03%
2023/09/01	2	101.25	8	99.85	98.60	-6	3,354	-0.18%
2023/08/31	3	102.17	0.2	103.00	102.00	2.9	3,403	0.08%
2023/08/30	4	99.48	6	100.83	100.00	-2	3,522	-0.06%
2023/08/28	1	93.30	0	0.00	92.20	1	3,705	0.03%
2023/08/25	1	94.00	0	0.00	93.80	1	3,738	0.03%
2023/08/24	0	0.00	1	92.80	93.00	-1	3,780	-0.03%
2023/08/23	1.3	92.72	0	0.00	92.90	1.3	3,801	0.03%
2023/08/21	1	95.50	0	0.00	94.90	1	3,894	0.03%
2023/08/17	1	96.00	0	0.00	97.50	1	4,039	0.02%
2023/08/16	3.2	91.93	4	91.98	92.70	-0.9	4,105	-0.02%
2023/08/14	7	94.31	7	92.34	92.20	0	4,222	0.00%
2023/08/10	0.6	101.25	1	100.50	100.00	-0.4	4,260	-0.01%
2023/08/09	0	0.00	5	103.50	103.00	-5	4,375	-0.11%
2023/08/08	1	107.50	2	108.25	105.50	-1	4,444	-0.02%
2023/08/07	1	103.50	10	102.30	104.00	-9	4,557	-0.20%
2023/08/02	1	101.00	0	0.00	100.50	1	4,968	0.02%
2023/08/01	3	102.00	0	0.00	102.50	3	5,144	0.06%
2023/07/31	9	105.11	1	104.50	104.50	8	5,217	0.15%
2023/07/26	1.1	105.18	1	103.00	101.00	0.1	5,829	0.00%
2023/07/25	0	0.00	1	105.50	105.50	-1	6,000	-0.02%
2023/07/24	2	102.00	2	103.00	103.00	0	6,090	0.00%
2023/07/21	2	105.00	0	0.00	103.50	2	6,216	0.03%
2023/07/20	1	109.00	0	0.00	109.00	1	6,434	0.02%
2023/07/19	2.4	109.54	8.4	106.27	107.00	-6	6,610	-0.09%
2023/07/18	0.2	111.00	0	0.00	110.00	0.2	6,777	0.00%
2023/07/17	8	113.75	2	114.00	115.00	6	6,991	0.09%
2023/07/14	2.1	113.21	3	115.00	110.50	-0.9	7,564	-0.01%
2023/07/13	3	112.50	1.2	112.75	111.50	1.8	7,951	0.02%
2023/07/12	2	116.50	6	116.00	115.50	-4	8,180	-0.05%
2023/07/10	13	117.73	0	0.00	118.00	13	8,669	0.15%
2023/07/07	0.1	118.50	0	0.00	116.50	0.1	9,016	0.00%
2023/07/06	0	0.00	22	121.23	119.50	-22	9,275	-0.24%
2023/07/05	6	128.33	3	124.00	122.00	3	9,261	0.03%
2023/07/04	18.8	128.64	18	128.42	127.50	0.8	9,148	0.01%
2023/07/03	2	117.75	4	118.63	120.00	-2	8,746	-0.02%
2023/06/30	8	117.69	9	117.56	117.50	-1	8,684	-0.01%
2023/06/29	22	115.61	3	114.50	115.50	19	8,605	0.22%
2023/06/27	0	0.00	1	111.00	109.00	-1	8,591	-0.01%
2023/06/26	3	111.00	2	113.00	111.00	1	8,728	0.01%
2023/06/21	0	0.00	1	114.00	114.00	-1	8,775	-0.01%
2023/06/20	2	115.00	2	113.50	115.00	0	8,777	0.00%
2023/06/19	0	0.00	5	114.60	114.00	-5	8,761	-0.06%
2023/06/16	9.2	114.84	3	114.83	112.50	6.2	8,772	0.07%
2023/06/15	3.2	110.94	1	112.00	111.00	2.2	8,673	0.03%
2023/06/14	2.1	111.74	2	111.25	109.50	0.1	8,652	0.00%
2023/06/13	6	110.92	3	110.00	110.00	3	8,637	0.03%
2023/06/09	2	112.50	0	0.00	112.00	2	8,596	0.02%
2023/06/08	0	0.00	7	115.07	112.00	-7	8,582	-0.08%
2023/06/07	0	0.00	2	117.50	118.00	-2	8,569	-0.02%
2023/06/06	5	118.70	8	116.13	117.50	-3	8,597	-0.03%
2023/06/05	12	118.67	18.8	118.53	117.50	-6.8	8,620	-0.08%
2023/06/02	7	114.00	12	115.42	115.00	-5	8,593	-0.06%
2023/05/31	10	108.00	13	107.65	110.00	-3	8,374	-0.04%
2023/05/30	0.9	107.50	6	106.17	107.00	-5.1	8,362	-0.06%
2023/05/26	0.1	108.50	3	107.83	107.00	-2.9	8,391	-0.03%
2023/05/25	2.1	109.50	5	109.60	109.50	-2.9	8,386	-0.03%
2023/05/24	9	112.44	5	112.80	113.00	4	8,370	0.05%
2023/05/23	6.6	114.11	3	114.83	113.50	3.6	8,407	0.04%
2023/05/22	4	108.63	3	111.33	112.00	1	8,357	0.01%
2023/05/19	0	0.00	1	109.50	106.50	-1	8,335	-0.01%
2023/05/18	3	110.83	5	109.40	111.00	-2	8,407	-0.02%
2023/05/17	1	107.50	46.5	107.22	109.00	-45.5	8,483	-0.54%
2023/05/16	51.1	106.08	24	108.56	106.00	27.1	8,513	0.32%
2023/05/15	22.5	106.60	0	0.00	106.50	22.5	8,690	0.26%
2023/05/12	4.8	111.35	0	0.00	112.00	4.8	8,774	0.05%
2023/05/11	14	116.61	1	116.50	110.50	13	8,722	0.15%
2023/05/10	6	120.58	3	119.33	117.50	3	8,558	0.04%
2023/05/09	1	117.00	3	115.33	116.00	-2	8,296	-0.02%
2023/05/08	20	121.10	18.1	121.41	119.00	1.9	8,181	0.02%
2023/05/04	6	119.00	4.9	119.31	119.00	1.1	8,043	0.01%
2023/05/03	1.9	117.00	66	116.00	117.00	-64.1	7,865	-0.81%
2023/05/02	0	0.00	8	117.63	120.00	-8	7,825	-0.10%
2023/04/28	1	108.50	8.5	111.82	112.00	-7.5	7,595	-0.10%
2023/04/27	4	106.38	1	106.50	107.00	3	7,429	0.04%
2023/04/26	21	109.36	0	0.00	108.00	21	7,325	0.29%
2023/04/25	66.1	108.69	25	113.40	108.50	41.1	7,193	0.57%
2023/04/24	16	112.00	15	112.80	110.50	1	6,926	0.01%
2023/04/21	42	108.80	34	110.60	109.00	8	6,817	0.12%
2023/04/20	8	115.56	4	117.50	113.50	4	6,671	0.06%
2023/04/19	10.2	116.57	7	117.50	118.50	3.2	6,495	0.05%
2023/04/18	7	114.14	70.2	115.77	121.00	-63.2	5,976	-1.06%
2023/04/17	6	107.67	7	108.64	110.00	-1	5,638	-0.02%
2023/04/14	4.3	105.74	5	107.00	105.00	-0.7	5,814	-0.01%
2023/04/13	5	105.00	7	104.00	104.50	-2	5,720	-0.03%
2023/04/12	20.2	102.76	11	102.73	103.00	9.2	5,526	0.17%
2023/04/11	11.7	93.77	8.2	95.51	97.50	3.5	5,297	0.07%
2023/04/10	0	0.00	1	90.60	90.50	-1	5,192	-0.02%