長佳智能 (6841)-富邦-西壢券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.5
漲跌
▲0.7
漲幅
+0.85%
成交量
148張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	83.50	0	0.00	83.40	0.2	488	0.03%
2024/05/16	2	84.05	2	83.70	83.40	0	487	0.00%
2024/05/13	0	83.90	0	0.00	84.00	0	495	0.01%
2024/05/07	0	0.00	0.3	89.60	88.00	-0.3	498	-0.06%
2024/05/06	0	0.00	1	87.00	86.80	-1	486	-0.21%
2024/05/03	0	0.00	1	85.50	84.70	-1	485	-0.21%
2024/04/30	0.3	86.10	0	0.00	85.70	0.3	483	0.06%
2024/04/19	0	0.00	2	87.05	84.80	-2	481	-0.42%
2024/04/17	1	89.30	0	0.00	88.90	1	474	0.21%
2024/04/16	0	0.00	3	89.30	88.50	-3	474	-0.63%
2024/04/12	1	91.70	0	0.00	91.50	1	464	0.22%
2024/04/11	1	93.90	0	0.00	93.20	1	454	0.22%
2024/04/10	0	0.00	1	94.40	95.30	-1	441	-0.23%
2024/04/09	4	90.78	0	0.00	91.10	4	408	0.98%
2024/02/05	1	83.70	0	0.00	84.00	1	345	0.29%
2024/02/01	1	88.70	0	0.00	88.80	1	379	0.26%
2024/01/30	0	0.00	1	90.60	90.60	-1	445	-0.22%
2024/01/18	0	0.00	0	90.60	90.30	0	614	0.00%
2023/12/27	0	0.00	0	94.30	93.70	0	660	0.00%
2023/12/19	0	0.00	0	96.40	95.90	0	702	0.00%
2023/12/08	0	97.60	0	0.00	97.00	0	734	0.00%
2023/12/07	0.1	98.13	0	0.00	97.10	0.1	732	0.01%
2023/12/05	1	97.30	1	97.40	97.30	0	733	0.00%
2023/12/04	0.1	100.00	0	0.00	98.50	0.1	731	0.01%
2023/11/30	2	100.25	0	0.00	100.50	2	710	0.28%
2023/11/29	0	0.00	2	101.50	101.00	-2	706	-0.28%
2023/11/27	2	100.00	2.2	101.55	101.00	-0.2	707	-0.03%
2023/11/24	0.1	98.70	0	0.00	98.40	0.1	703	0.01%
2023/11/17	0	0.00	0	98.00	97.50	0	729	0.00%
2023/11/16	0	0.00	0	98.00	98.00	0	737	0.00%
2023/11/15	1	97.60	1	97.60	97.50	0	741	0.00%
2023/11/14	0	0.00	1	96.50	96.70	-1	754	-0.13%
2023/11/13	0	0.00	2	98.60	98.30	-2	760	-0.26%
2023/11/10	0.1	99.00	1	100.00	98.50	-0.9	772	-0.12%
2023/11/09	2.1	102.00	2	104.00	101.50	0.1	772	0.01%
2023/11/08	0	0.00	0	101.50	101.00	0	777	0.00%
2023/11/07	2.2	103.24	1	105.40	101.50	1.2	821	0.14%
2023/11/06	1	101.51	0	0.00	101.50	1	885	0.12%
2023/11/03	0	0.00	0.3	100.00	99.30	-0.3	885	-0.03%
2023/11/02	0.1	98.80	0	0.00	99.30	0.1	887	0.01%
2023/11/01	2	100.50	3	101.00	99.90	-1	913	-0.11%
2023/10/31	4	98.55	1	99.10	96.50	3	902	0.33%
2023/10/30	1	100.00	2	101.75	101.00	-1	944	-0.11%
2023/10/27	1	92.00	0	0.00	94.30	1	979	0.10%
2023/10/26	1.1	90.56	0	0.00	90.60	1.1	1,025	0.11%
2023/10/25	0	0.00	1	92.60	92.10	-1	1,075	-0.09%
2023/10/24	0	0.00	1	91.00	92.20	-1	1,191	-0.08%
2023/10/23	2	90.60	1	92.00	90.60	1	1,385	0.07%
2023/10/20	1	90.30	0	0.00	90.20	1	1,584	0.06%
2023/10/18	0.1	93.80	0	0.00	92.30	0.1	1,856	0.01%
2023/10/16	0.1	97.00	0	0.00	95.90	0.1	2,107	0.00%
2023/10/06	1	99.70	2	101.00	99.50	-1	2,550	-0.04%
2023/10/05	3	97.50	0	0.00	97.40	3	2,549	0.12%
2023/10/03	0	0.00	1	99.50	98.00	-1	2,590	-0.04%
2023/10/02	0	0.00	1	99.50	100.00	-1	2,610	-0.04%
2023/09/28	0	0.00	1	98.70	98.50	-1	2,625	-0.04%
2023/09/27	4	99.95	4	100.95	100.50	0	2,641	0.00%
2023/09/26	5	96.32	0	0.00	95.30	5	2,636	0.19%
2023/09/25	0	0.00	0	97.30	97.10	0	2,699	0.00%
2023/09/13	0	97.50	0	0.00	98.40	0	2,836	0.00%
2023/09/12	0	0.00	0	97.70	97.00	0	2,838	0.00%
2023/09/05	0	0.00	4	98.85	98.60	-4	2,838	-0.14%
2023/08/31	1	99.80	0	0.00	99.60	1	2,866	0.03%
2023/08/25	0	0.00	0	97.90	96.30	0	2,888	0.00%
2023/08/23	0	0.00	1	97.00	97.60	-1	2,900	-0.03%
2023/08/18	0	0.00	4	103.50	100.00	-4	2,897	-0.14%
2023/08/16	2	99.05	2	99.70	101.50	0	2,872	0.00%
2023/08/15	4	103.00	0	0.00	101.00	4	2,861	0.14%
2023/08/14	2	106.75	1	108.50	101.50	1	2,851	0.04%
2023/08/11	2	114.50	5	114.20	111.00	-3	2,814	-0.11%
2023/08/10	12	113.42	4.1	110.75	109.50	7.9	2,759	0.29%
2023/08/08	0	107.00	0.1	108.50	107.00	0	2,626	0.00%
2023/08/07	0	105.60	0	0.00	108.50	0	2,622	0.00%
2023/08/04	3	109.50	4	108.63	110.00	-1	2,587	-0.04%
2023/08/02	0	0.00	0	112.38	108.50	0	2,574	0.00%
2023/08/01	1	114.49	0	0.00	118.00	1	2,518	0.04%
2023/07/31	1	119.02	3	119.66	118.00	-2	2,451	-0.08%
2023/07/28	1	123.00	2.1	124.22	123.00	-1.1	2,412	-0.04%
2023/07/27	4	131.69	2.2	130.59	123.00	1.8	2,367	0.08%
2023/07/26	7	142.79	3.1	137.39	129.50	3.9	2,259	0.17%
2023/07/25	4	141.75	9.1	143.50	143.50	-5	2,071	-0.24%
2023/07/24	2	133.75	0.3	133.28	130.50	1.7	1,876	0.09%
2023/07/21	13	134.15	14	133.43	132.50	-1	1,764	-0.06%
2023/07/20	12.2	133.49	14.1	131.97	132.50	-1.9	1,632	-0.12%
2023/07/19	0	0.00	1	125.00	128.00	-1	1,423	-0.07%
2023/07/18	4.1	129.86	2.1	130.10	116.50	2	1,432	0.14%
2023/07/17	0	0.00	2	125.00	125.00	-2	1,322	-0.15%
2023/07/14	4	110.52	1	113.00	114.00	3	1,321	0.23%
2023/07/13	0	0.00	2	104.00	104.00	-2	1,262	-0.16%
2023/07/12	0	0.00	1	98.41	94.60	-1	1,208	-0.08%
2023/07/11	4	99.99	0	0.00	97.00	4	1,205	0.33%
2023/07/10	0	0.00	4	105.50	105.50	-4	1,181	-0.34%
2023/07/07	1	106.00	0	0.00	104.50	1	1,187	0.08%
2023/07/06	0.2	105.88	1	107.50	107.50	-0.8	1,176	-0.07%
2023/07/05	1	103.00	0	108.00	106.00	1	1,166	0.08%
2023/07/04	0.1	105.50	0	0.00	104.00	0.1	1,154	0.01%
2023/07/03	1.1	109.90	2.1	109.55	108.00	-1.1	1,142	-0.09%
2023/06/30	0.1	102.00	0	0.00	105.00	0.1	1,089	0.01%
2023/06/29	3.1	104.42	4	105.75	102.00	-0.9	1,072	-0.08%
2023/06/28	5	99.92	3.6	101.31	100.50	1.4	1,019	0.14%
2023/06/27	1.1	93.39	1	93.70	93.30	0.1	976	0.01%
2023/06/20	0	0.00	1	91.00	91.30	-1	1,053	-0.09%
2023/06/14	1	94.00	0	0.00	93.20	1	1,122	0.09%
2023/06/13	1	93.00	0	0.00	93.10	1	1,154	0.09%
2023/06/07	1.5	99.23	0	0.00	98.70	1.5	1,327	0.11%
2023/06/02	0	0.00	4	97.60	98.20	-4	1,480	-0.27%
2023/05/30	0	0.00	1	97.20	94.30	-1	1,611	-0.06%
2023/05/29	2	91.25	2	91.85	93.60	0	1,607	0.00%
2023/05/25	3	90.83	0.1	90.00	90.00	2.9	1,611	0.18%
2023/05/24	2	94.70	0	0.00	94.50	2	1,628	0.12%
2023/05/23	0.1	96.00	0	0.00	96.90	0.1	1,652	0.01%
2023/05/17	0	0.00	4	97.90	98.80	-4	1,688	-0.24%
2023/05/15	0	0.00	1	98.00	98.10	-1	1,695	-0.06%
2023/05/11	4	98.55	3	97.90	95.60	1	1,707	0.06%
2023/05/08	0	0.00	9	103.50	102.00	-9	1,683	-0.53%
2023/05/04	1	107.00	0	0.00	107.00	1	1,676	0.06%
2023/05/02	1	107.00	0	0.00	105.00	1	1,681	0.06%
2023/04/28	0.1	105.00	0	0.00	103.00	0.1	1,673	0.01%
2023/04/27	0	0.00	1	104.50	102.50	-1	1,665	-0.06%
2023/04/26	1	102.50	1	105.00	102.50	0	1,655	0.00%
2023/04/25	1	109.00	2	105.50	106.00	-1	1,639	-0.06%
2023/04/24	0.1	113.00	0	0.00	112.00	0.1	1,616	0.01%
2023/04/21	4.3	116.66	1	121.00	113.50	3.3	1,603	0.21%
2023/04/20	9	126.61	11	124.82	118.50	-2	1,557	-0.13%
2023/04/19	5	119.80	4	119.25	120.50	1	1,402	0.07%
2023/04/18	3	116.33	0	0.00	115.00	3	1,357	0.22%
2023/04/17	2	114.50	0	0.00	114.00	2	1,330	0.15%
2023/04/12	4	116.00	0	0.00	116.50	4	1,298	0.31%