大研生醫* (7780)-富邦-青埔券商分點個股進出

台股 » 個股 » 大研生醫* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大研生醫*

(7780)

可現股當沖

股價
16.55
漲跌
▼0.10
漲幅
-0.60%
成交量
532張
產業
上市食品類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大研生醫* (7780)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/04	0	0.00	3	16.65	16.70	-3	1,148	-0.26%
2026/09/01	0.1	16.75	0	0.00	16.85	0.1	1,229	0.01%
2026/08/25	35.1	16.75	0	0.00	16.85	35.1	1,355	2.59%
2026/08/24	1	16.85	0.1	16.90	16.90	0.9	1,378	0.07%
2026/08/21	0.1	17.15	0	0.00	17.10	0.1	1,411	0.01%
2026/08/18	0.2	16.75	0	0.00	16.70	0.2	1,488	0.01%
2026/08/17	0.2	16.75	0	0.00	16.80	0.2	1,510	0.01%
2026/08/07	1	16.75	0	0.00	16.75	1	1,608	0.06%
2026/08/03	0.1	16.80	0	0.00	16.80	0.1	1,726	0.01%
2026/07/29	5	16.35	6	16.45	16.70	-1	1,790	-0.06%
2026/07/24	0	0.00	1	17.30	17.35	-1	1,805	-0.06%
2026/07/09	3	17.85	0	0.00	17.90	3	2,068	0.15%
2026/07/06	21	18.30	0	0.00	18.35	21	2,154	0.97%
2026/07/01	0.1	18.05	0	0.00	17.90	0.1	2,510	0.00%
2026/06/30	0	0.00	10	18.15	18.15	-10	2,619	-0.38%
2026/06/23	1	18.40	0	0.00	18.20	1	2,964	0.03%
2026/06/22	0	0.00	1	18.35	18.70	-1	2,964	-0.03%
2026/06/15	0	0.00	10	19.30	19.35	-10	3,008	-0.33%
2026/06/10	0	0.00	35	18.50	18.50	-35	3,007	-1.16%
2026/06/05	0	0.00	1	18.05	18.15	-1	3,059	-0.03%
2026/06/02	10	17.60	5	17.50	17.55	5	3,226	0.15%
2026/06/01	1.1	17.61	2	17.85	17.60	-0.9	3,235	-0.03%
2026/05/28	0	0.00	14	17.69	17.60	-14	3,390	-0.41%
2026/05/26	0	0.00	1	17.85	17.90	-1	3,491	-0.03%
2026/05/22	4	18.38	4	18.40	18.50	0	3,574	0.00%
2026/05/19	0	0.00	0.5	18.45	18.45	-0.5	3,850	-0.01%
2026/05/14	2	18.05	0	0.00	18.00	2	4,101	0.05%
2026/05/12	30	18.20	2	18.10	18.05	28	4,125	0.68%
2026/05/11	10	18.50	1	18.55	18.50	9	4,173	0.22%
2026/05/08	2	18.83	0	0.00	18.65	2	4,202	0.05%
2026/05/07	2	18.70	0	0.00	18.75	2	4,250	0.05%
2026/05/04	0.1	18.55	0	0.00	18.50	0.1	4,723	0.00%
2026/04/30	0	0.00	1	18.65	18.50	-1	5,929	-0.02%
2026/04/27	5	18.50	3	18.67	18.75	2	7,721	0.03%
2026/04/24	22	18.90	5	18.80	18.85	17	8,256	0.21%
2026/04/23	0	0.00	1	19.20	19.35	-1	8,212	-0.01%
2026/04/22	2	19.80	2	19.93	19.80	0	8,161	0.00%
2026/04/21	3	19.85	0	0.00	19.95	3	8,124	0.04%
2026/04/16	0	0.00	1	20.85	20.70	-1	7,987	-0.01%
2026/04/14	1	20.60	0	0.00	20.60	1	7,936	0.01%
2026/04/13	5	21.23	0	0.00	21.05	5	7,894	0.06%
2026/04/10	6	20.71	3	20.90	21.10	3	7,858	0.04%
2026/04/09	5.5	21.02	0	0.00	20.80	5.5	7,814	0.07%
2026/04/08	2	21.23	0.4	21.30	21.30	1.7	7,772	0.02%
2026/04/07	28.1	22.33	21.5	21.42	21.25	6.6	7,702	0.09%
2026/04/02	0	0.00	2	21.53	22.25	-2	7,412	-0.03%
2026/04/01	0.1	20.50	0	0.00	20.25	0.1	7,291	0.00%
2026/03/30	17	21.97	8	21.05	21.00	9	7,203	0.12%
2026/03/27	0	0.00	0.2	22.00	22.00	-0.2	6,956	0.00%
2026/03/26	0	0.00	1	20.00	20.00	-1	6,886	-0.01%
2026/03/25	0.6	18.20	9	18.00	18.20	-8.4	6,863	-0.12%
2026/03/24	0	0.00	8.2	18.13	17.85	-8.2	6,838	-0.12%
2026/03/23	32	18.19	0	0.00	18.05	32	6,794	0.47%
2026/03/19	21	19.21	2	19.20	19.25	19	6,666	0.28%
2026/03/18	2	19.30	0	0.00	19.30	2	6,635	0.03%
2026/03/17	0	19.35	0	0.00	19.30	0	6,600	0.00%
2026/03/13	1	19.70	2	19.90	19.60	-1	6,523	-0.02%
2026/03/12	24	19.58	0.1	19.95	19.55	24	6,488	0.37%
2026/03/11	54	20.16	9	20.29	20.05	45	6,432	0.70%
2026/03/10	4	19.69	0	0.00	19.75	4	6,349	0.06%
2026/03/09	15.1	21.00	0	0.00	20.45	15.1	6,183	0.24%
2026/03/05	0	0.00	4	22.10	21.85	-4	6,079	-0.07%
2026/03/04	6	21.70	1.1	22.06	21.55	4.9	6,042	0.08%
2026/03/03	6	22.93	0	0.00	22.75	6	5,948	0.10%
2026/03/02	14.2	23.93	0	0.00	24.00	14.2	5,835	0.24%
2026/02/26	4	24.49	0	0.00	24.55	4	5,731	0.07%
2026/02/25	0	25.05	2	25.50	24.90	-2	5,668	-0.04%
2026/02/24	2	25.20	0	0.00	25.40	2	5,598	0.04%
2026/02/23	2	24.40	6	24.34	24.45	-4	5,504	-0.07%
2026/02/11	0	0.00	1	24.15	24.20	-1	5,432	-0.02%
2026/02/10	7.5	24.41	2	24.18	24.40	5.5	5,358	0.10%
2026/02/09	7	26.86	0	0.00	25.85	7	5,175	0.14%
2026/02/06	0	0.00	23	26.90	27.10	-23	4,986	-0.46%
2026/02/05	16	27.11	17.3	27.03	27.30	-1.3	4,944	-0.03%
2026/02/04	2.3	26.27	0	0.00	26.30	2.3	4,870	0.05%
2026/02/03	3	26.10	0	0.00	26.05	3	4,844	0.06%
2026/02/02	5.1	24.87	1	25.50	25.35	4.1	4,793	0.09%
2026/01/30	2	26.70	2	26.68	26.70	0	4,691	0.00%
2026/01/29	2	27.00	9.1	26.82	26.90	-7.1	4,644	-0.15%
2026/01/28	4	27.18	36	26.96	27.50	-32	4,566	-0.70%
2026/01/27	2.1	26.10	7	26.14	26.05	-5	4,431	-0.11%
2026/01/26	5	28.01	22.5	27.01	27.40	-17.5	4,278	-0.41%
2026/01/23	75.3	28.59	92.3	28.72	28.85	-16.9	4,012	-0.42%
2026/01/22	107.1	26.08	68	26.08	27.00	39.1	2,786	1.40%	大買/
2026/01/21	0	0.00	8	24.55	24.55	-8	1,220	-0.66%
2026/01/20	10	22.35	0	0.00	22.35	10	1,069	0.94%
2026/01/19	43	20.20	0	0.00	20.35	43	929	4.63%
2026/01/08	0	0.00	0.1	184.50	185.00	-0.1	362	-0.01%
2026/01/07	0	0.00	1	182.50	181.50	-1	358	-0.28%
2026/01/05	1	192.00	6	191.00	179.00	-5	357	-1.40%
2026/01/02	0.1	186.00	5.3	187.57	189.50	-5.2	354	-1.47%
2025/12/31	0.1	177.12	7.1	177.18	179.50	-7	345	-2.03%
2025/12/29	0	0.00	0	172.50	172.50	0	345	-0.01%
2025/12/24	1	164.00	0	0.00	164.00	1	355	0.28%
2025/12/18	2	161.00	0	0.00	161.50	2	390	0.51%
2025/12/16	1	164.50	0	0.00	161.50	1	464	0.22%
2025/12/12	3	172.00	0	0.00	171.50	3	498	0.60%
2025/12/09	1.1	180.36	0	0.00	179.00	1.1	577	0.18%
2025/12/08	0.2	187.39	0	0.00	189.50	0.2	609	0.03%
2025/12/04	0.1	185.64	0	0.00	184.00	0.1	695	0.01%
2025/12/03	0.1	189.00	0	0.00	188.50	0.1	694	0.01%
2025/12/02	0	0.00	2	190.00	190.00	-2	689	-0.29%
2025/12/01	0.1	182.50	0.1	186.00	186.00	-0.1	684	-0.01%
2025/11/25	0.1	182.90	0	0.00	180.00	0.1	680	0.02%
2025/11/24	0	0.00	1	181.50	182.00	-1	678	-0.15%
2025/11/20	0	0.00	0.1	179.00	183.50	-0.1	670	-0.01%
2025/11/18	0.1	178.00	0	0.00	178.50	0.1	663	0.02%
2025/11/17	0	0.00	1	183.50	183.50	-1	658	-0.15%
2025/11/12	0.2	176.50	0	0.00	173.00	0.2	644	0.03%
2025/11/11	0.1	176.50	1	175.50	176.00	-1	641	-0.15%
2025/11/10	0	0.00	1.1	180.09	180.00	-1.1	637	-0.17%
2025/11/07	1	187.00	0	0.00	185.00	1	632	0.16%
2025/11/06	0	0.00	1.1	188.95	187.00	-1.1	627	-0.18%
2025/11/05	0	0.00	1	180.50	184.00	-1	620	-0.16%
2025/11/04	3	187.83	0.2	186.50	184.50	2.8	616	0.46%
2025/11/03	0.1	178.00	0.1	180.00	187.00	-0.1	598	-0.01%
2025/10/31	0	0.00	1.6	168.05	170.00	-1.6	579	-0.27%
2025/10/28	1	161.50	0.7	162.07	165.00	0.3	566	0.06%
2025/10/27	0	171.00	0.2	168.23	167.50	-0.2	549	-0.03%
2025/10/23	6.1	175.30	0	0.00	174.50	6.1	538	1.13%
2025/10/21	0	182.00	0	0.00	182.50	0	526	0.00%
2025/10/20	1	181.03	0	0.00	181.00	1	521	0.20%
2025/10/15	0.1	184.00	0	0.00	187.50	0.1	510	0.02%
2025/10/14	0	0.00	1	187.00	184.00	-1	508	-0.20%
2025/10/09	0.1	189.08	0	0.00	188.00	0.1	498	0.02%
2025/10/08	0	186.00	0	0.00	189.00	0	495	0.00%
2025/10/07	4	185.50	0	0.00	189.50	4	492	0.81%
2025/10/03	0	189.00	0	0.00	188.00	0	484	0.00%
2025/10/02	1	190.50	0	0.00	191.50	1	480	0.21%
2025/10/01	0.1	193.25	0	0.00	190.50	0.1	473	0.02%
2025/09/30	0	0.00	0	193.50	198.00	0	467	0.00%
2025/09/26	4	195.50	0	0.00	192.00	4	459	0.87%
2025/09/25	0	204.00	0	0.00	199.00	0	447	0.00%
2025/09/24	0.5	208.00	0	0.00	206.00	0.5	438	0.11%
2025/09/23	5	208.60	1	208.50	207.50	4	431	0.93%
2025/09/22	2	217.50	2	217.50	213.50	0	417	0.00%
2025/09/19	2	231.00	1	227.00	224.50	1	402	0.25%
2025/09/18	2.5	224.34	1	220.50	231.50	1.5	378	0.40%
2025/09/17	1	213.50	2	214.00	220.50	-1	325	-0.31%
2025/09/16	0	0.00	3	202.17	200.50	-3	295	-1.02%
2025/09/15	2	210.00	0	204.00	205.00	2	281	0.71%
2025/09/12	2	203.25	3	205.50	208.50	-1	260	-0.38%