東捷 (8064)-富邦-青埔券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	59.52	8	59.33	58.60	-2	12,345	-0.02%
2024/11/21	4	59.10	2	59.30	59.30	2	14,025	0.01%
2024/11/20	7.2	58.62	4	58.20	58.10	3.2	14,224	0.02%
2024/11/19	2	57.80	3	58.53	59.00	-1	14,752	-0.01%
2024/11/18	3.1	58.18	6	57.63	57.10	-2.9	15,501	-0.02%
2024/11/15	2	60.75	2	60.55	60.40	0	15,893	0.00%
2024/11/14	15.1	62.68	10	65.20	61.50	5.1	15,991	0.03%
2024/11/13	1.3	62.68	6.6	62.01	61.10	-5.3	15,819	-0.03%
2024/11/12	2	61.10	0	0.00	61.10	2	16,050	0.01%
2024/11/11	4	63.50	0	0.00	62.90	4	16,120	0.02%
2024/11/08	8	65.46	6	65.43	65.60	2	16,299	0.01%
2024/11/07	12	66.76	10.1	66.57	66.50	2	16,394	0.01%
2024/11/06	9.6	64.52	7	64.34	63.70	2.6	16,440	0.02%
2024/11/05	7	64.43	6	65.35	65.30	1	16,499	0.01%
2024/11/04	6	63.17	4	63.63	63.20	2	16,569	0.01%
2024/11/01	5	62.58	4	63.45	63.50	1	16,592	0.01%
2024/10/30	7	63.61	4	64.05	63.50	3	16,832	0.02%
2024/10/29	5	66.18	3	65.63	65.10	2	17,428	0.01%
2024/10/28	9	66.68	10	66.42	65.60	-1	18,175	-0.01%
2024/10/25	8	68.45	5	68.56	68.10	3	18,547	0.02%
2024/10/24	29	71.69	38	71.22	70.10	-9	18,727	-0.05%
2024/10/23	24	71.11	31	71.39	71.50	-7	18,385	-0.04%
2024/10/22	31	68.04	41	67.28	68.00	-10	18,161	-0.06%
2024/10/21	11.6	64.98	25.1	67.17	67.00	-13.5	18,406	-0.07%
2024/10/18	9	62.93	5	61.42	62.40	4	18,375	0.02%
2024/10/17	4.1	61.36	6	61.87	62.40	-1.9	18,151	-0.01%
2024/10/16	2.1	58.21	3.1	58.30	58.50	-1	18,015	-0.01%
2024/10/14	0	0.00	2	54.70	57.00	-2	18,347	-0.01%
2024/10/11	10	57.46	6	56.42	55.20	4	18,614	0.02%
2024/10/09	4	56.60	4	56.08	55.80	0	19,209	0.00%
2024/10/08	1	57.90	3	57.43	57.80	-2	19,513	-0.01%
2024/10/07	3	55.37	7	57.20	57.90	-4	19,919	-0.02%
2024/10/04	7.3	56.25	7	54.63	54.40	0.3	20,481	0.00%
2024/10/01	7	57.20	4	57.30	57.40	3	21,020	0.01%
2024/09/30	11	57.48	15	57.72	57.50	-4	21,683	-0.02%
2024/09/27	5.8	58.76	2	57.30	57.10	3.8	22,158	0.02%
2024/09/26	2	59.95	0	0.00	59.50	2	22,908	0.01%
2024/09/25	0	0.00	0.3	58.60	58.70	-0.3	23,509	0.00%
2024/09/24	1	58.90	3	58.77	58.90	-2	23,797	-0.01%
2024/09/23	4.1	61.89	13	60.38	60.30	-8.9	24,265	-0.04%
2024/09/20	15	61.19	13.4	61.96	61.50	1.6	24,349	0.01%
2024/09/19	5	58.18	4	58.45	58.40	1	24,388	0.00%
2024/09/18	3.1	58.12	3	57.67	57.50	0.1	25,056	0.00%
2024/09/16	11	58.65	2	57.81	59.00	9	25,595	0.04%
2024/09/13	13.3	56.63	19	57.18	57.70	-5.7	25,904	-0.02%
2024/09/12	6.2	55.47	2	54.90	54.90	4.2	26,218	0.02%
2024/09/11	2	55.05	3	53.70	53.70	-1	26,686	0.00%
2024/09/10	9	55.97	10	54.73	54.70	-1	26,774	0.00%
2024/09/09	4	57.40	4	57.68	57.30	0	26,697	0.00%
2024/09/06	21	58.19	19	58.82	57.30	2	26,712	0.01%
2024/09/05	8.2	59.83	5	59.38	58.50	3.2	26,714	0.01%
2024/09/04	6.1	60.40	7	59.76	59.70	-1	26,681	0.00%
2024/09/03	6	63.77	11	63.55	62.50	-5	26,915	-0.02%
2024/09/02	47.2	64.53	50	63.13	62.50	-2.8	26,803	-0.01%
2024/08/30	19	66.49	7	66.37	65.70	12	26,670	0.04%
2024/08/29	21	66.70	27	67.09	67.50	-6	26,458	-0.02%
2024/08/28	72.3	67.78	57	67.81	66.30	15.3	26,119	0.06%
2024/08/27	78	67.76	81	68.08	68.30	-3	25,802	-0.01%
2024/08/26	51	67.78	54	67.29	65.80	-3	25,216	-0.01%
2024/08/23	77	66.11	74	66.33	65.10	3	24,737	0.01%
2024/08/22	8	63.45	10	62.55	63.00	-2	23,892	-0.01%
2024/08/21	26	64.25	18	63.84	63.80	8	23,782	0.03%
2024/08/20	34	63.38	37	63.59	65.00	-3	23,595	-0.01%
2024/08/19	7	58.49	12.2	60.92	62.80	-5.2	22,976	-0.02%
2024/08/16	5	57.80	5	57.68	57.10	0	23,029	0.00%
2024/08/15	13	57.62	21.7	56.45	56.10	-8.7	22,974	-0.04%
2024/08/14	21.2	58.39	22	58.35	57.80	-0.8	22,915	0.00%
2024/08/13	2	55.60	18.3	55.91	56.20	-16.3	22,662	-0.07%
2024/08/12	26	55.70	3	56.07	55.20	23	22,652	0.10%
2024/08/09	2	54.40	68	55.57	53.90	-66	22,468	-0.29%
2024/08/08	37.1	52.98	26	52.15	51.50	11.1	22,285	0.05%
2024/08/07	11	49.82	12	51.05	52.90	-1	22,073	0.00%
2024/08/06	59	49.96	9	48.80	48.15	50	21,949	0.23%
2024/08/05	13	54.21	3	53.83	53.50	10	21,681	0.05%
2024/08/02	30	60.73	31	59.95	59.40	-1	21,653	0.00%
2024/08/01	30	63.18	24	63.41	62.80	6	21,450	0.03%
2024/07/31	31.2	61.86	36.5	62.46	61.70	-5.3	20,839	-0.03%
2024/07/30	28	58.86	40	59.88	61.20	-12	20,118	-0.06%
2024/07/29	25.5	58.23	20	58.04	57.30	5.5	20,168	0.03%
2024/07/26	26	57.20	24	58.69	58.20	2	19,852	0.01%
2024/07/23	59	59.78	37	59.39	59.30	22	19,886	0.11%
2024/07/22	50	58.53	51	59.51	59.20	-1	19,571	-0.01%
2024/07/19	22	58.33	26	58.62	58.50	-4	18,917	-0.02%
2024/07/18	8	55.08	19	55.06	55.10	-11	18,528	-0.06%
2024/07/17	42	57.27	36	57.52	56.80	6	18,489	0.03%
2024/07/16	7	57.50	3.5	57.23	57.50	3.5	18,488	0.02%
2024/07/15	43	59.30	36	59.24	58.60	7	18,357	0.04%
2024/07/12	14	60.66	15.4	61.46	61.90	-1.4	18,104	-0.01%
2024/07/11	39.5	62.21	14	60.96	61.30	25.5	17,916	0.14%
2024/07/10	1	58.60	40.1	58.82	60.60	-39.1	17,302	-0.23%
2024/07/09	64	55.73	28	55.41	55.10	36	17,011	0.21%
2024/07/08	53.1	59.35	54	59.12	58.10	-0.9	16,718	-0.01%
2024/07/05	13.1	56.81	41.2	57.85	59.80	-28.1	16,163	-0.17%
2024/07/04	76.2	54.47	59	54.44	54.40	17.2	15,652	0.11%
2024/07/03	54	52.58	59	52.77	52.40	-5	15,063	-0.03%
2024/07/02	161	51.58	139	52.04	51.40	22	14,728	0.15%	大買/大賣/
2024/07/01	31	49.31	68.2	50.06	52.00	-37.2	14,599	-0.25%
2024/06/28	34.3	47.00	51	47.30	47.30	-16.8	14,141	-0.12%
2024/06/27	114	46.98	113	46.55	44.95	1	13,883	0.01%	大買/大賣/
2024/06/26	6	46.20	38	46.60	47.45	-32	13,368	-0.24%
2024/06/25	130.3	44.73	67	45.26	43.15	63.3	13,237	0.48%	大買/
2024/06/24	67.2	48.25	73.4	48.04	45.30	-6.2	12,887	-0.05%
2024/06/21	8	43.70	47	45.13	46.35	-39	12,200	-0.32%
2024/06/20	80.1	41.43	89	41.87	42.15	-8.9	11,753	-0.08%
2024/06/19	102	40.80	57	40.71	40.20	45	11,352	0.40%	大買/
2024/06/18	33	38.76	36	39.14	39.50	-3	10,879	-0.03%
2024/06/17	28	37.78	19	37.67	37.60	9	10,401	0.09%
2024/06/14	14	36.61	18	36.84	36.45	-4	10,403	-0.04%
2024/06/13	26	36.90	19	37.02	36.90	7	10,487	0.07%
2024/06/12	19	35.82	35	36.17	36.65	-16	10,468	-0.15%
2024/06/11	21	35.43	30	35.98	35.45	-9	10,452	-0.09%
2024/06/07	21.2	36.65	24	36.98	36.55	-2.9	10,631	-0.03%
2024/06/06	13.1	34.43	17	33.88	34.20	-4	10,420	-0.04%
2024/06/05	34	35.56	78	34.99	34.80	-44	10,382	-0.42%
2024/06/04	53	36.91	22	36.86	36.30	31	10,377	0.30%
2024/06/03	8	37.10	28	36.94	37.10	-20	10,382	-0.19%
2024/05/31	76	36.99	12.3	36.28	36.40	63.7	10,345	0.62%
2024/05/30	55	38.09	54	38.92	38.05	1	10,256	0.01%
2024/05/29	75	38.00	68	38.38	38.20	7	10,134	0.07%
2024/05/28	118.2	38.38	75	38.50	38.25	43.2	10,186	0.42%	大買/
2024/05/27	5	35.80	2	37.40	37.40	3	9,489	0.03%
2024/05/24	13.3	33.94	58	32.65	34.00	-44.7	9,659	-0.46%
2024/05/23	34	31.77	30	31.99	31.85	4	9,548	0.04%
2024/05/22	68.1	32.84	27	33.01	32.45	41.1	10,106	0.41%
2024/05/21	16	31.38	22	31.00	31.95	-6	9,797	-0.06%
2024/05/20	9	29.65	11	30.48	30.15	-2	10,087	-0.02%
2024/05/17	4	29.86	7	29.91	29.80	-3	10,377	-0.03%
2024/05/16	23	30.33	18	30.63	29.95	5	10,658	0.05%
2024/05/15	6	30.08	14	29.75	30.10	-8	10,739	-0.07%
2024/05/14	1	28.80	15	28.91	28.85	-14	10,741	-0.13%
2024/05/13	9	29.15	15	29.22	28.90	-6	10,880	-0.06%
2024/05/10	18	28.92	27	28.93	29.30	-9	10,897	-0.08%
2024/05/09	6	29.53	8	29.38	29.25	-2	10,892	-0.02%
2024/05/08	17	29.97	7	30.56	29.85	10	10,914	0.09%
2024/05/07	7	31.01	17	30.78	30.50	-10	11,148	-0.09%
2024/05/06	28	30.70	62	30.34	30.20	-34	11,282	-0.30%
2024/05/03	10	31.58	38	31.78	30.90	-28	11,195	-0.25%
2024/05/02	134.1	34.43	18	33.40	32.85	116.1	11,078	1.05%	大買/鉅額交易
2024/04/30	0	0.00	7	36.50	36.50	-7	10,565	-0.07%
2024/04/29	27	30.82	41	32.11	33.20	-14	10,465	-0.13%
2024/04/26	20	30.58	20	31.07	30.20	0	10,145	0.00%
2024/04/25	25	29.80	5	30.10	29.80	20	9,921	0.20%
2024/04/24	4	29.86	12	30.56	29.80	-8	9,896	-0.08%
2024/04/23	9	28.67	17	29.45	29.25	-8	9,744	-0.08%
2024/04/22	12.1	29.17	21	29.06	28.50	-8.9	9,672	-0.09%
2024/04/19	6	28.23	12	28.03	28.50	-6	9,514	-0.06%
2024/04/18	22	29.70	8	29.92	29.45	14	9,439	0.15%
2024/04/17	0	0.00	26	29.66	30.10	-26	9,385	-0.28%
2024/04/16	2	28.35	3	27.90	28.25	-1	9,253	-0.01%
2024/04/15	4	29.44	104	29.52	29.10	-100	9,189	-1.09%	大賣/
2024/04/12	6	28.93	14	30.33	30.25	-8	9,131	-0.09%
2024/04/11	16	28.53	4.1	28.78	28.35	12	8,966	0.13%
2024/04/10	14	29.80	4	30.26	29.35	10	8,875	0.11%
2024/04/09	14	30.09	23	30.15	29.85	-9	8,775	-0.10%
2024/04/08	9.1	30.34	151	30.23	30.45	-142	8,662	-1.64%	大賣/鉅額交易
2024/04/03	171	32.45	35	32.10	30.45	136	8,465	1.61%	大買/鉅額交易
2024/04/02	27	29.86	5	30.07	29.95	22	7,738	0.28%
2024/04/01	0	0.00	40	29.14	29.05	-40	7,502	-0.53%
2024/03/29	5	28.65	0	0.00	28.10	5	7,395	0.07%
2024/03/28	3	28.65	8	29.43	28.65	-5	7,366	-0.07%
2024/03/27	2	27.73	0	0.00	28.60	2	7,284	0.03%
2024/03/26	5	28.32	0	0.00	27.60	5	7,228	0.07%
2024/03/25	0	28.85	5	30.07	29.20	-5	7,153	-0.07%
2024/03/22	13.1	28.35	9	28.17	28.50	4.1	6,987	0.06%
2024/03/21	5	28.55	5	29.00	28.25	0	6,940	0.00%
2024/03/20	3	29.07	7	29.19	28.70	-4	6,884	-0.06%
2024/03/19	41	29.40	28	29.60	29.55	13	6,803	0.19%
2024/03/18	11	27.54	27	28.64	29.10	-16	6,636	-0.24%
2024/03/15	15	27.98	15	28.79	27.75	0	6,499	0.00%
2024/03/14	32	27.75	10	28.12	27.80	22	6,408	0.34%
2024/03/13	102	30.21	63	29.63	28.90	39	6,337	0.62%	大買/
2024/03/12	5	28.46	21	28.56	30.10	-16	6,074	-0.26%
2024/03/11	13	27.05	1	27.55	27.40	12	5,901	0.20%
2024/03/08	3	26.78	47	27.45	26.60	-44	5,863	-0.75%
2024/03/07	64	29.11	57	27.81	27.65	7	5,751	0.12%
2024/03/06	28	29.08	10	29.14	28.90	18	5,633	0.32%
2024/03/05	38	28.96	104	28.86	29.05	-66	5,541	-1.19%	大賣/
2024/03/04	48	31.08	33	30.67	30.50	15	5,345	0.28%
2024/03/01	43	32.27	58	32.01	31.45	-15	5,178	-0.29%
2024/02/29	122	30.29	46	30.42	30.15	76	4,711	1.61%	大買/
2024/02/27	90	29.37	126	30.27	30.85	-36	4,519	-0.80%	大賣/
2024/02/26	94	29.55	61	29.88	29.50	33	4,173	0.79%
2024/02/23	42	31.07	96	29.39	29.45	-54	3,905	-1.38%
2024/02/22	0	0.00	2	29.30	29.40	-2	3,170	-0.06%
2024/02/21	35	24.81	49	25.93	26.75	-14	2,958	-0.47%
2024/02/20	27	24.09	34	24.48	24.35	-7	2,509	-0.28%
2024/02/19	28	23.73	40	23.98	23.55	-12	2,132	-0.56%
2024/02/16	23	23.33	7	23.50	23.50	16	1,806	0.89%
2024/02/15	7	21.00	6	21.17	21.40	1	1,590	0.06%
2024/02/05	7	22.30	15	22.17	22.05	-8	1,515	-0.53%
2024/02/02	7	21.16	7	21.44	21.65	0	1,354	0.00%
2024/02/01	9	21.65	5	22.18	21.45	4	1,300	0.31%
2024/01/31	14.1	21.67	2	21.65	21.60	12.1	1,243	0.97%
2024/01/30	4	22.15	56	22.03	22.00	-52	1,174	-4.43%
2024/01/29	55	21.26	7	21.25	21.40	48	859	5.59%
2024/01/26	11	20.05	15	20.34	20.45	-4	607	-0.66%
2024/01/25	14	20.65	9	20.76	20.40	5	569	0.88%
2024/01/24	2	20.35	7	20.35	19.90	-5	411	-1.22%
2024/01/22	0	0.00	4	19.08	19.20	-4	347	-1.15%
2024/01/19	1	19.20	0	0.00	18.95	1	340	0.29%
2024/01/17	0	0.00	3	18.62	18.70	-3	321	-0.93%
2024/01/15	0	0.00	3	18.80	18.80	-3	319	-0.94%
2024/01/12	0	0.00	9	18.60	18.65	-9	320	-2.81%
2024/01/05	1	18.70	0	0.00	18.65	1	319	0.31%
2024/01/04	0	0.00	3	18.95	18.75	-3	319	-0.94%
2024/01/03	1	18.75	3	18.77	19.00	-2	324	-0.62%
2023/12/27	0	0.00	2	18.55	18.45	-2	324	-0.62%
2023/12/11	1	18.35	0	0.00	18.30	1	800	0.12%
2023/11/29	0	0.00	1	18.15	18.10	-1	953	-0.10%
2023/11/27	5	17.85	0	0.00	17.80	5	947	0.53%
2023/11/21	0	18.00	0	0.00	17.95	0	945	0.00%
2023/11/20	4	17.85	0	0.00	17.85	4	944	0.42%
2023/11/17	10	17.81	0	0.00	17.85	10	941	1.06%
2023/11/16	3	17.75	0	0.00	17.75	3	939	0.32%
2023/11/15	0	0.00	5	17.82	17.90	-5	940	-0.53%
2023/11/14	0	0.00	2	17.60	17.55	-2	939	-0.21%
2023/11/10	4	17.35	0	0.00	17.45	4	942	0.42%
2023/11/09	6	17.46	0	0.00	17.45	6	943	0.64%
2023/11/08	0	0.00	6	17.83	17.75	-6	947	-0.63%
2023/11/06	2	17.50	0	0.00	17.55	2	951	0.21%
2023/11/03	0	0.00	14	17.45	17.30	-14	956	-1.46%
2023/11/02	0	0.00	5	17.31	17.30	-5	960	-0.52%
2023/11/01	0	0.00	7	17.01	17.05	-7	965	-0.73%
2023/10/31	24	17.06	2	17.70	16.70	22	974	2.26%
2023/10/30	1	17.55	0	0.00	17.65	1	959	0.10%
2023/10/27	2	17.65	0	0.00	17.60	2	964	0.21%
2023/10/25	0	0.00	4	17.78	17.75	-4	971	-0.41%
2023/10/24	8	17.36	6	17.63	17.55	2	977	0.20%
2023/10/23	0	0.00	1	17.40	17.35	-1	988	-0.10%
2023/10/20	0	0.00	1	17.40	17.45	-1	991	-0.10%
2023/10/19	0	0.00	1	17.50	17.50	-1	994	-0.10%
2023/10/18	2	17.45	5	17.66	17.40	-3	996	-0.30%
2023/10/17	1	17.50	1	17.70	17.50	0	995	0.00%
2023/10/13	0	0.00	2	18.40	18.35	-2	995	-0.20%
2023/10/11	0	0.00	5	18.06	18.00	-5	1,003	-0.50%
2023/10/04	0	0.00	1	18.45	18.45	-1	1,029	-0.10%
2023/10/03	5	18.67	0	0.00	18.60	5	1,064	0.47%
2023/10/02	3	18.82	0	0.00	18.90	3	1,087	0.28%
2023/09/27	2	18.98	0	0.00	18.85	2	1,123	0.18%
2023/09/26	2	19.30	0	0.00	19.25	2	1,131	0.18%
2023/09/21	0	0.00	1	19.50	19.40	-1	1,111	-0.09%
2023/09/20	1	20.30	2	20.08	20.35	-1	1,010	-0.10%
2023/09/19	2	18.48	1	18.60	18.60	1	738	0.14%
2023/09/15	0	0.00	3	18.78	18.80	-3	794	-0.38%
2023/09/13	1	18.50	1	18.50	18.45	0	852	0.00%
2023/09/11	0	0.00	1	18.50	18.50	-1	870	-0.11%
2023/09/08	1	18.75	0	0.00	18.75	1	875	0.11%
2023/09/06	2	19.03	2	19.80	19.10	0	890	0.00%
2023/09/05	1	17.85	1	18.45	18.75	0	800	0.00%
2023/09/04	1	18.15	0	0.00	17.95	1	775	0.13%
2023/08/31	0	0.00	7	17.66	17.70	-7	818	-0.86%
2023/08/30	0	0.00	1	17.90	17.85	-1	860	-0.12%
2023/08/29	0	0.00	5	17.56	17.55	-5	864	-0.58%
2023/08/28	1	17.55	0	0.00	17.60	1	867	0.12%
2023/08/14	2	17.30	0	0.00	17.35	2	942	0.21%
2023/08/10	0	0.00	2	18.03	18.00	-2	943	-0.21%
2023/08/08	5	18.09	0	0.00	17.90	5	943	0.53%
2023/08/04	0	0.00	2	18.30	18.30	-2	935	-0.21%
2023/07/31	7	17.81	0	0.00	17.75	7	924	0.76%
2023/07/27	1	17.90	2	17.95	17.90	-1	922	-0.11%
2023/07/26	0	0.00	3	17.87	17.85	-3	924	-0.32%
2023/07/25	0	0.00	6	17.25	17.35	-6	916	-0.65%
2023/07/20	0.1	17.35	0	0.00	17.35	0.1	915	0.01%
2023/07/19	0	0.00	1	17.35	17.15	-1	914	-0.11%
2023/07/18	2	17.25	4	17.54	17.25	-2	921	-0.22%
2023/07/17	1	17.40	0	0.00	17.45	1	928	0.11%
2023/07/14	0	0.00	1	17.65	17.60	-1	922	-0.11%
2023/07/13	0	0.00	5	17.88	17.50	-5	927	-0.54%
2023/07/12	6	17.99	5	17.75	17.75	1	924	0.11%
2023/07/11	2	18.28	0	0.00	18.20	2	919	0.22%
2023/07/10	0	0.00	18	18.61	18.55	-18	913	-1.97%
2023/07/07	15	20.40	0	0.00	20.10	15	897	1.67%
2023/07/05	3	20.78	0	0.00	20.65	3	838	0.36%
2023/07/04	7	20.90	23	20.85	20.80	-16	823	-1.94%
2023/07/03	4	20.95	5	21.10	21.10	-1	818	-0.12%
2023/06/30	1	20.60	2	20.85	20.90	-1	820	-0.12%
2023/06/29	4	20.68	0	0.00	20.60	4	825	0.48%
2023/06/27	2	20.60	1	20.40	20.40	1	843	0.12%
2023/06/26	3	21.05	10	21.00	20.90	-7	864	-0.81%
2023/06/21	13	21.00	0	0.00	21.10	13	859	1.51%
2023/06/20	0	0.00	1	20.85	20.70	-1	834	-0.12%
2023/06/19	0	0.00	14	21.04	20.95	-14	829	-1.69%
2023/06/15	21	20.16	2	19.90	20.15	19	816	2.33%
2023/06/14	4	19.68	1	19.80	19.70	3	798	0.38%
2023/06/13	1	19.65	0	0.00	19.65	1	794	0.13%
2023/06/12	10	19.91	0	0.00	19.65	10	789	1.27%
2023/06/09	11	20.42	25	20.35	20.35	-14	766	-1.83%
2023/06/08	25	20.54	0	0.00	20.50	25	767	3.26%
2023/06/06	15	20.90	0	0.00	20.75	15	756	1.98%
2023/06/05	2	20.40	14	20.67	20.85	-12	735	-1.63%
2023/05/31	6	19.95	0	0.00	19.95	6	695	0.86%
2023/05/30	14	20.04	0	0.00	19.95	14	694	2.02%
2023/05/29	13.1	19.97	0	0.00	20.00	13.1	688	1.90%
2023/05/26	2	19.93	0	0.00	19.80	2	685	0.29%
2023/05/25	5	20.05	0	0.00	20.05	5	676	0.74%
2023/05/22	8	19.98	2	20.00	19.95	6	641	0.94%
2023/05/18	0	0.00	4	19.71	19.70	-4	631	-0.63%
2023/05/15	1	19.25	0	0.00	19.30	1	622	0.16%
2023/05/11	1	19.15	0	0.00	19.15	1	616	0.16%
2023/05/10	2	19.30	0	0.00	19.30	2	613	0.33%
2023/05/09	7	19.46	1	19.35	19.40	6	611	0.98%
2023/05/05	0	0.00	3	19.62	19.60	-3	608	-0.49%
2023/05/04	2	19.55	0	0.00	19.70	2	618	0.32%
2023/05/03	0	0.00	5	19.60	19.60	-5	620	-0.81%
2023/04/27	0	0.00	1	19.25	19.25	-1	613	-0.16%
2023/04/26	3	18.75	2	19.30	19.30	1	614	0.16%
2023/04/25	2	19.03	6	19.10	18.90	-4	621	-0.64%
2023/04/24	1	19.30	6	19.17	19.25	-5	617	-0.81%
2023/04/21	3	19.37	0	0.00	19.10	3	615	0.49%
2023/04/20	7	19.61	0	0.00	19.35	7	638	1.10%
2023/04/19	8	19.87	0	0.00	19.85	8	622	1.29%
2023/04/18	0	20.00	10	19.98	19.95	-10	641	-1.56%
2023/04/17	9	19.91	0	0.00	19.85	9	629	1.43%
2023/04/14	1	19.85	0	0.00	19.90	1	625	0.16%
2023/04/13	0	0.00	5	19.65	19.65	-5	617	-0.81%
2023/04/12	7	19.65	4	19.69	19.70	3	614	0.49%
2023/04/11	1	19.95	0	0.00	19.95	1	591	0.17%
2023/04/10	1	19.95	0	0.00	19.95	1	586	0.17%