全達 (8068)-富邦-西壢券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	15	31.99	31.20	-15	442	-3.39%
2024/10/24	5	30.85	0	0.00	30.50	5	431	1.16%
2024/10/18	0	0.00	0.1	29.25	28.90	-0.1	439	-0.02%
2024/10/16	0	0.00	0.1	29.28	29.40	-0.1	450	-0.01%
2024/10/08	1.1	31.78	22	31.60	31.45	-21	598	-3.50%
2024/10/07	0	0.00	1	31.00	31.05	-1	686	-0.15%
2024/10/04	1.1	32.78	20	32.79	31.85	-18.9	755	-2.50%
2024/10/01	2	31.35	0	0.00	32.25	2	681	0.29%
2024/09/30	0	0.00	10	29.65	29.35	-10	639	-1.56%
2024/09/20	5	29.70	0	0.00	29.30	5	646	0.77%
2024/09/16	1	29.40	0	0.00	29.60	1	656	0.15%
2024/09/11	0	0.00	1	29.50	28.55	-1	660	-0.15%
2024/09/05	10	27.63	0	0.00	27.00	10	648	1.54%
2024/09/04	10	27.70	0	0.00	27.40	10	647	1.54%
2024/09/02	0	0.00	1	30.20	30.00	-1	647	-0.15%
2024/08/30	1	31.20	0	0.00	30.40	1	648	0.15%
2024/08/28	2	29.60	0	0.00	29.25	2	648	0.31%
2024/08/20	0	0.00	1	30.10	29.70	-1	677	-0.15%
2024/08/19	0	0.00	1	30.00	30.05	-1	677	-0.15%
2024/08/14	5	29.15	0	0.00	28.85	5	676	0.74%
2024/08/02	3	32.00	0	0.00	30.90	3	684	0.44%
2024/07/31	0	0.00	3	30.50	30.75	-3	680	-0.44%
2024/07/29	1	31.00	0	0.00	30.60	1	682	0.15%
2024/07/26	1	32.00	0	0.00	32.00	1	714	0.14%
2024/07/23	6	33.75	0	0.00	33.45	6	719	0.83%
2024/07/22	0	0.00	3	33.47	33.15	-3	717	-0.42%
2024/07/19	1	35.00	0	0.00	35.00	1	709	0.14%
2024/07/18	6	36.30	3	36.63	36.40	3	703	0.43%
2024/07/17	0	0.00	2	38.00	37.80	-2	698	-0.29%
2024/07/16	3	37.00	12	36.73	36.70	-9	692	-1.30%
2024/07/12	8	38.69	11	39.26	38.10	-3	676	-0.44%
2024/07/11	1	38.75	0	0.00	39.15	1	624	0.16%
2024/07/10	5	39.27	14	38.91	38.70	-9	589	-1.53%
2024/07/09	14	39.36	20	39.40	37.45	-6	554	-1.08%
2024/07/08	0	0.00	2	36.88	37.95	-2	460	-0.43%
2024/07/02	10	33.64	0	0.00	33.15	10	392	2.55%
2024/06/26	5	34.60	0	0.00	34.30	5	409	1.22%
2024/06/20	0	0.00	1	36.45	36.40	-1	501	-0.20%
2024/06/19	9	35.77	0	0.00	34.95	9	490	1.83%
2024/06/12	3	36.13	0	0.00	35.65	3	476	0.63%
2024/06/06	0	0.00	10	35.03	34.70	-10	481	-2.08%
2024/05/29	0	0.00	2	35.60	35.65	-2	500	-0.40%
2024/05/21	1	34.50	0	0.00	35.00	1	538	0.19%
2024/05/17	5	34.76	2	34.85	34.90	3	554	0.54%
2024/05/16	0	0.00	4	35.06	34.70	-4	564	-0.71%
2024/05/15	5	35.97	11	35.00	35.30	-6	577	-1.04%
2024/05/14	21	34.42	6	34.22	34.60	15	566	2.65%
2024/05/13	0	0.00	20	34.25	33.75	-20	572	-3.49%
2024/05/08	0	0.00	0.5	33.74	33.65	-0.5	585	-0.09%
2024/04/30	4	36.04	3	35.58	35.30	1	710	0.14%
2024/04/29	1	34.00	0.1	34.18	34.10	0.9	700	0.13%
2024/04/26	0	0.00	1.1	32.63	32.35	-1.1	700	-0.16%
2024/04/25	3	32.80	0.1	32.70	32.60	3	708	0.42%
2024/04/19	0	0.00	0.2	32.80	32.90	-0.2	757	-0.03%
2024/04/11	0	0.00	5	36.60	36.30	-5	977	-0.51%
2024/04/10	5	37.68	2	37.80	37.80	3	1,002	0.30%
2024/04/09	2	37.68	2	37.15	37.00	0	1,013	0.00%
2024/04/08	1	37.05	1	37.40	37.10	0	1,071	0.00%
2024/03/28	6	38.00	7	38.40	37.85	-1	1,181	-0.08%
2024/03/26	6	38.02	5	37.93	36.85	1	1,258	0.08%
2024/03/12	1	36.00	0	0.00	35.95	1	2,152	0.05%
2024/03/06	2	36.75	0	0.00	37.25	2	2,211	0.09%
2024/03/05	0	0.00	16	36.12	36.40	-16	2,270	-0.70%
2024/03/04	2	36.70	9	36.69	36.60	-7	2,341	-0.30%
2024/03/01	0	0.00	2	37.60	37.10	-2	2,381	-0.08%
2024/02/29	0	0.00	2	38.20	38.00	-2	2,398	-0.08%
2024/02/27	0	0.00	2	37.90	37.25	-2	2,436	-0.08%
2024/02/23	0	0.00	6	37.95	37.90	-6	2,624	-0.23%
2024/02/22	1	38.30	1	38.30	37.85	0	2,625	0.00%
2024/02/21	5	38.50	0	0.00	38.75	5	2,623	0.19%
2024/02/20	2	39.05	0	0.00	38.35	2	2,637	0.08%
2024/02/16	2	38.90	0	0.00	39.00	2	2,628	0.08%
2024/02/02	0	0.00	2	38.00	37.75	-2	2,628	-0.08%
2024/02/01	1	38.20	2	37.43	38.15	-1	2,634	-0.04%
2024/01/30	2	38.10	5	37.81	37.80	-3	2,656	-0.11%
2024/01/29	0	0.00	1	38.00	38.10	-1	2,692	-0.04%
2024/01/25	3	39.60	0	0.00	39.20	3	2,876	0.10%
2024/01/24	0	0.00	1	41.00	40.60	-1	2,855	-0.04%
2024/01/23	0	0.00	1	41.30	41.10	-1	2,820	-0.04%
2024/01/18	1	39.05	0	0.00	40.20	1	2,841	0.04%
2024/01/16	1	40.05	1	40.00	40.05	0	2,866	0.00%
2024/01/15	6	42.01	1	41.25	41.50	5	2,864	0.17%
2024/01/12	1	39.95	0	0.00	39.55	1	2,872	0.03%
2024/01/11	2	40.30	0	0.00	40.00	2	2,874	0.07%
2024/01/09	1	41.90	0	0.00	42.10	1	2,884	0.03%
2024/01/08	4	43.39	0	0.00	42.80	4	2,874	0.14%
2024/01/05	6	43.09	4	43.28	44.50	2	2,868	0.07%
2024/01/04	14	41.95	3	41.77	41.25	11	2,774	0.40%
2024/01/03	1	41.10	0	0.00	40.75	1	2,765	0.04%
2024/01/02	3	41.68	1	41.65	41.75	2	2,762	0.07%
2023/12/29	6	40.51	1.5	40.33	39.70	4.5	2,715	0.17%
2023/12/28	8	41.99	4	41.05	40.70	4	2,715	0.15%
2023/12/27	1	42.50	0	0.00	41.90	1	2,715	0.04%
2023/12/26	3	42.70	1	41.75	41.40	2	2,699	0.07%
2023/12/25	8	42.80	3	42.70	41.70	5	2,726	0.18%
2023/12/22	5	44.55	3	44.05	43.20	2	2,730	0.07%
2023/12/21	7	45.06	2	44.88	45.25	5	2,730	0.18%
2023/12/20	32	46.68	30	45.77	45.15	2	2,703	0.07%
2023/12/19	16	44.34	13	43.65	44.95	3	2,621	0.11%
2023/12/18	3	42.05	2	42.60	42.20	1	2,583	0.04%
2023/12/15	3	42.42	4	42.55	41.00	-1	2,627	-0.04%
2023/12/14	36	43.35	7	43.25	43.30	29	2,597	1.12%
2023/12/13	11	43.87	1	44.45	44.45	10	2,399	0.42%
2023/12/12	0	0.00	5	40.54	40.45	-5	2,528	-0.20%
2023/12/08	0	0.00	1	39.45	39.45	-1	2,508	-0.04%
2023/12/06	7	37.73	0	0.00	38.15	7	2,550	0.27%
2023/12/05	13.5	38.03	0	0.00	37.40	13.5	2,548	0.53%
2023/12/04	1	37.45	0	0.00	37.30	1	2,589	0.04%
2023/12/01	0	0.00	1	38.30	38.00	-1	2,673	-0.04%
2023/11/30	1	40.25	1	39.65	38.60	0	2,700	0.00%
2023/11/29	0	0.00	3	38.63	39.90	-3	2,685	-0.11%
2023/11/28	2	38.15	0	0.00	38.50	2	2,606	0.08%
2023/11/24	4	37.53	5	37.55	37.25	-1	2,533	-0.04%
2023/11/22	1	35.50	6	35.80	36.15	-5	2,326	-0.21%
2023/11/21	0	0.00	2	33.10	32.90	-2	2,277	-0.09%
2023/11/17	5	33.78	3	34.25	34.00	2	2,258	0.09%
2023/11/16	0	0.00	15	32.64	32.80	-15	2,235	-0.67%
2023/11/08	6	34.90	0	0.00	34.60	6	2,172	0.28%
2023/11/07	0	0.00	2	36.00	35.30	-2	2,158	-0.09%
2023/11/06	3	37.13	1	37.25	36.55	2	2,133	0.09%
2023/11/03	11	36.89	11	37.22	37.55	0	2,088	0.00%
2023/11/02	0	0.00	4	33.35	35.80	-4	1,884	-0.21%
2023/10/30	1	35.50	1	35.10	34.25	0	1,849	0.00%
2023/10/27	2	35.00	2	34.73	34.15	0	1,863	0.00%
2023/10/26	6	35.17	6	33.78	33.70	0	1,856	0.00%
2023/10/25	10	33.33	6	34.20	34.80	4	1,826	0.22%
2023/10/19	0	0.00	5	34.05	33.25	-5	1,738	-0.29%
2023/10/16	0	0.00	4	36.69	35.95	-4	1,679	-0.24%
2023/10/13	12	37.48	3	37.32	37.60	9	1,666	0.54%
2023/10/12	4	35.39	1	35.10	36.85	3	1,610	0.19%
2023/10/03	1	38.30	13	38.93	37.60	-12	1,518	-0.79%
2023/10/02	4	40.64	1	41.40	40.05	3	1,492	0.20%
2023/09/28	4	41.96	2	41.55	41.10	2	1,466	0.14%
2023/09/27	1	39.95	1	39.65	39.60	0	1,413	0.00%
2023/09/26	2	42.28	0	0.00	41.30	2	1,381	0.14%
2023/09/25	5	45.20	2	45.28	44.15	3	1,329	0.23%
2023/09/22	4	45.34	8	46.13	45.60	-4	1,296	-0.31%
2023/09/21	17	45.15	18	45.43	44.85	-1	1,229	-0.08%
2023/09/20	2	45.30	2	47.10	47.10	0	1,093	0.00%
2023/09/19	0	0.00	5	42.46	42.85	-5	1,028	-0.49%
2023/09/18	42	42.59	33	42.87	42.80	9	1,004	0.90%
2023/09/15	12	44.49	2	47.10	42.70	10	937	1.07%
2023/09/14	4	45.05	15	44.06	45.10	-11	698	-1.58%
2023/09/13	2	39.53	0	0.00	41.00	2	629	0.32%
2023/09/12	0	0.00	22	35.22	37.30	-22	583	-3.77%
2023/09/11	10	37.86	6	37.88	37.00	4	537	0.74%
2023/09/08	2	36.48	0	0.00	36.45	2	479	0.42%
2023/09/07	1	37.10	4	37.73	37.20	-3	450	-0.67%
2023/09/06	31	38.05	0	0.00	36.50	31	390	7.93%
2023/09/05	5	33.45	7	35.13	35.20	-2	284	-0.70%
2023/09/04	9	30.89	6	31.50	32.00	3	235	1.27%
2023/08/04	0	0.00	2	29.68	29.40	-2	187	-1.06%
2023/08/01	2	30.90	0	0.00	30.00	2	181	1.10%
2023/07/31	0	0.00	2	28.80	29.75	-2	154	-1.29%
2023/07/20	2	27.95	0	0.00	27.80	2	177	1.13%
2023/07/18	0	0.00	2	29.00	28.05	-2	182	-1.10%
2023/07/14	2	27.68	0	0.00	28.00	2	228	0.88%
2023/07/05	0	0.00	2	29.90	29.75	-2	242	-0.82%
2023/06/05	1	29.10	0	0.00	29.05	1	208	0.48%
2023/05/03	2	32.45	4	30.10	31.90	-2	180	-1.11%
2023/04/28	2	29.63	0	0.00	29.85	2	169	1.18%
2023/04/19	3	31.53	1	31.80	30.60	2	148	1.34%
2023/04/18	0	0.00	1	29.00	29.00	-1	109	-0.92%