長華* (8070)-富邦-青埔券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	49.35	0	0.00	49.40	1.1	11,316	0.01%
2024/11/20	2	48.60	2	48.45	48.40	0	11,674	0.00%
2024/11/19	1	48.65	1	49.10	48.90	0	11,713	0.00%
2024/11/18	2	48.63	0	0.00	48.55	2	11,753	0.02%
2024/11/15	0	0.00	1	50.40	50.30	-1	11,749	-0.01%
2024/11/14	0	0.00	1	51.00	51.00	-1	11,896	-0.01%
2024/11/13	5.4	50.67	11	51.30	50.50	-5.6	11,945	-0.05%
2024/11/12	8	51.65	12	51.36	51.30	-4	11,881	-0.03%
2024/11/08	26.1	55.11	4	53.50	53.40	22.1	11,732	0.19%
2024/11/07	12	55.47	0	0.00	55.70	12	11,635	0.10%
2024/11/06	3	56.17	1	56.40	56.70	2	11,520	0.02%
2024/11/05	1	54.10	0	0.00	53.80	1	11,291	0.01%
2024/11/04	1	57.10	0	0.00	56.20	1	11,234	0.01%
2024/11/01	0	0.00	42	55.04	56.90	-42	11,269	-0.37%
2024/10/30	1.1	54.93	2	55.00	54.60	-0.9	11,188	-0.01%
2024/10/28	6.1	58.01	3.1	56.80	56.50	3	11,061	0.03%
2024/10/25	1	58.90	1.1	58.99	58.80	-0.1	10,966	0.00%
2024/10/24	1	60.20	11.5	61.04	59.40	-10.5	10,929	-0.10%
2024/10/23	1	61.50	17	60.71	61.30	-16	10,863	-0.15%
2024/10/21	1.1	59.18	0	0.00	58.80	1.1	10,731	0.01%
2024/10/18	0.1	58.80	0.2	58.60	58.70	-0.1	10,697	0.00%
2024/10/17	0	0.00	3	59.20	59.40	-3	10,665	-0.03%
2024/10/16	0	0.00	3	59.77	59.40	-3	10,659	-0.03%
2024/10/15	2	59.45	2	60.50	59.20	0	10,593	0.00%
2024/10/14	0	0.00	2	60.35	60.70	-2	10,558	-0.02%
2024/10/11	6	62.43	7	62.90	60.40	-1	10,529	-0.01%
2024/10/09	11.6	59.90	1	60.20	60.50	10.6	10,412	0.10%
2024/10/08	2	58.75	4	58.25	59.50	-2	10,349	-0.02%
2024/10/07	11	59.24	4	58.98	59.00	7	10,314	0.07%
2024/10/04	8.1	58.20	36	58.63	57.60	-27.9	10,257	-0.27%
2024/10/01	4.1	60.79	0	0.00	60.50	4.1	10,111	0.04%
2024/09/30	8.2	62.10	10	60.71	61.10	-1.9	10,065	-0.02%
2024/09/27	7.1	63.98	3	64.17	63.70	4.1	10,017	0.04%
2024/09/26	10	64.54	21	63.97	63.60	-11	9,860	-0.11%
2024/09/25	16.1	68.85	13	68.14	68.10	3.1	9,587	0.03%
2024/09/24	16	66.76	20	67.48	69.10	-4	9,190	-0.04%
2024/09/23	19	64.77	9	64.62	66.50	10	8,821	0.11%
2024/09/20	44	67.09	37	67.40	65.60	7	8,502	0.08%
2024/09/19	18	64.65	34	65.41	66.10	-16	7,781	-0.21%
2024/09/18	0	0.00	3	61.60	61.00	-3	7,240	-0.04%
2024/09/16	8	61.80	0	0.00	61.30	8	7,238	0.11%
2024/09/13	21.2	62.44	21	61.27	61.40	0.2	7,326	0.00%
2024/09/12	10	62.05	10	61.40	61.30	0	7,171	0.00%
2024/09/11	5	59.94	5	59.84	59.80	0	6,976	0.00%
2024/09/10	5	61.00	6	58.97	59.40	-1	6,839	-0.01%
2024/09/09	6	58.62	0	0.00	60.00	6	6,680	0.09%
2024/09/06	12	58.97	20	59.30	58.50	-8	6,604	-0.12%
2024/09/05	5	60.44	11	61.11	59.70	-6	6,453	-0.09%
2024/09/04	6	59.00	5	59.42	58.80	1	6,365	0.02%
2024/09/03	4	61.10	36	60.51	60.90	-32	6,284	-0.51%
2024/09/02	7	62.11	0	0.00	59.50	7	6,088	0.11%
2024/08/30	21	61.53	17	62.29	62.30	4	5,880	0.07%
2024/08/29	0	0.00	1	59.20	59.20	-1	5,733	-0.02%
2024/08/28	5	58.62	0	0.00	57.90	5	5,783	0.09%
2024/08/27	7	59.23	6.1	59.39	59.90	0.9	5,826	0.02%
2024/08/26	11	57.30	19	58.64	58.40	-8	5,677	-0.14%
2024/08/23	40	53.54	6	54.03	54.30	34	5,356	0.63%
2024/08/22	6	50.90	15	51.72	51.70	-9	5,139	-0.18%
2024/08/21	2	49.88	5	49.96	50.00	-3	5,015	-0.06%
2024/08/20	1	48.95	1	49.70	49.70	0	5,022	0.00%
2024/08/19	1	49.10	3	49.10	49.30	-2	5,094	-0.04%
2024/08/16	7	48.64	5	49.56	48.70	2	5,126	0.04%
2024/08/15	6.5	45.13	4	46.30	47.05	2.5	5,068	0.05%
2024/08/14	1.5	44.53	0.3	44.65	44.55	1.2	5,155	0.02%
2024/08/07	0	0.00	8	42.40	42.80	-8	5,767	-0.14%
2024/08/06	1	40.55	0	0.00	41.25	1	5,848	0.02%
2024/08/05	1	40.25	1	41.15	41.40	0	5,826	0.00%
2024/08/02	1	44.85	0	0.00	44.70	1	5,763	0.02%
2024/07/31	1	45.60	3	46.07	45.85	-2	5,861	-0.03%
2024/07/30	1	44.75	2	45.15	45.45	-1	5,869	-0.02%
2024/07/26	2	44.43	0	0.00	44.85	2	5,902	0.03%
2024/07/23	0	0.00	3	45.05	45.55	-3	5,901	-0.05%
2024/07/22	1	44.15	0	0.00	44.60	1	5,942	0.02%
2024/07/19	0	0.00	4	45.58	45.35	-4	6,074	-0.07%
2024/07/18	1	45.85	0	0.00	45.85	1	6,181	0.02%
2024/07/17	8	46.09	1	46.35	46.35	7	6,158	0.11%
2024/07/11	1	45.00	0	0.00	45.10	1	6,118	0.02%
2024/07/10	0	0.00	1	44.20	44.30	-1	6,110	-0.02%
2024/07/09	2	44.80	2	44.40	44.25	0	6,129	0.00%
2024/07/08	1	44.85	0	0.00	45.10	1	6,118	0.02%
2024/07/04	6	44.61	0	0.00	44.65	6	6,146	0.10%
2024/07/03	4	44.05	1	45.00	44.70	3	6,175	0.05%
2024/07/02	3	44.20	0	0.00	44.35	3	6,167	0.05%
2024/07/01	1	44.80	0	0.00	44.80	1	6,143	0.02%
2024/06/28	3	46.07	0	0.00	45.35	3	6,164	0.05%
2024/06/26	0	0.00	2	47.00	47.15	-2	6,119	-0.03%
2024/06/24	3	47.10	1	46.95	46.65	2	6,086	0.03%
2024/06/21	8	47.90	0	0.00	47.80	8	6,086	0.13%
2024/06/20	4	48.30	16	47.81	48.10	-12	6,091	-0.20%
2024/06/19	4	49.76	0	0.00	49.05	4	5,993	0.07%
2024/06/17	2	51.20	0	0.00	51.20	2	5,923	0.03%
2024/06/14	5	51.48	5	51.60	51.10	0	5,924	0.00%
2024/06/13	2	51.70	1	51.70	51.50	1	5,912	0.02%
2024/06/12	1	51.10	0	0.00	51.90	1	5,899	0.02%
2024/06/11	1	51.30	0	0.00	51.40	1	5,809	0.02%
2024/06/07	0	0.00	4	51.45	51.70	-4	5,710	-0.07%
2024/06/06	2	49.60	1	50.00	49.75	1	5,599	0.02%
2024/06/05	4	49.56	6	49.70	50.20	-2	5,452	-0.04%
2024/06/04	9.1	50.35	2	49.90	50.30	7.1	5,287	0.13%
2024/06/03	2	52.30	3	51.90	51.50	-1	5,122	-0.02%
2024/05/31	9	54.89	0	0.00	52.90	9	4,975	0.18%
2024/05/30	5	51.80	1.2	52.39	54.80	3.8	4,729	0.08%
2024/05/29	1	50.10	4	50.45	51.50	-3	4,480	-0.07%
2024/05/28	0	0.00	1	50.80	50.50	-1	4,366	-0.02%
2024/05/27	0	0.00	3	51.80	51.50	-3	4,373	-0.07%
2024/05/24	1	50.80	3	50.80	51.20	-2	4,385	-0.05%
2024/05/23	7	50.06	12	49.66	49.20	-5	4,315	-0.12%
2024/05/22	1	52.10	1	52.60	52.10	0	4,167	0.00%
2024/05/21	4	51.95	0	0.00	53.10	4	4,075	0.10%
2024/05/20	1	50.80	5	51.18	52.30	-4	3,977	-0.10%
2024/05/17	7.1	48.58	2	48.48	49.20	5.1	3,904	0.13%
2024/05/16	3.1	47.62	8	48.59	47.15	-4.9	3,899	-0.13%
2024/05/15	9	50.36	5	50.00	49.30	4	3,816	0.10%
2024/05/13	4	46.90	5	47.17	47.40	-1	3,559	-0.03%
2024/05/10	0	0.00	17	45.08	46.20	-17	3,466	-0.49%
2024/05/08	1	44.70	1	45.20	44.70	0	3,387	0.00%
2024/05/07	3	45.22	0	0.00	44.85	3	3,345	0.09%
2024/05/06	3	45.10	5	45.30	45.35	-2	3,286	-0.06%
2024/05/03	1	44.45	1	44.60	44.50	0	3,194	0.00%
2024/05/02	0.3	44.70	0	0.00	44.50	0.3	3,158	0.01%
2024/04/29	2	44.00	0	0.00	44.15	2	3,093	0.06%
2024/04/26	4.1	43.94	0	0.00	43.95	4.1	3,062	0.13%
2024/04/25	4	44.64	1	45.00	44.15	3	2,994	0.10%
2024/04/24	4	41.40	9.6	44.27	44.85	-5.6	2,828	-0.20%
2024/04/23	2	40.65	0	0.00	40.80	2	2,701	0.07%
2024/04/22	3	40.05	0.1	40.25	40.20	2.9	2,703	0.11%
2024/04/19	0	0.00	9	39.98	40.55	-9	2,692	-0.33%
2024/04/17	4	40.84	0	0.00	40.95	4	2,650	0.15%
2024/04/16	2	40.23	3	40.23	40.20	-1	2,617	-0.04%
2024/04/15	1	41.65	0	0.00	41.20	1	2,570	0.04%
2024/04/11	1	42.15	6	42.40	42.25	-5	2,506	-0.20%
2024/04/10	11	43.25	2.3	43.22	42.80	8.7	2,444	0.36%
2024/04/09	9	43.29	0	0.00	43.10	9	2,388	0.38%
2024/04/08	0	0.00	3.1	42.90	43.65	-3.1	2,313	-0.13%
2024/04/03	2	42.13	1	42.25	42.20	1	2,219	0.05%
2024/04/02	8	41.56	2	42.33	41.65	6	2,173	0.28%
2024/04/01	1	40.00	0	0.00	40.75	1	2,104	0.05%
2024/03/29	2	39.85	0	0.00	40.10	2	2,081	0.10%
2024/03/28	5	39.82	0	0.00	39.75	5	2,058	0.24%
2024/03/27	3	39.95	0	0.00	39.70	3	2,038	0.15%
2024/03/26	2	39.78	1	40.05	39.80	1	2,011	0.05%
2024/03/25	12	40.35	2	40.85	40.70	10	1,951	0.51%
2024/03/22	30	39.61	1	39.75	39.70	29	1,855	1.56%
2024/03/21	6	39.29	1	39.40	39.70	5	1,788	0.28%
2024/03/19	2	39.15	0	0.00	39.00	2	1,710	0.12%
2024/03/18	3	38.37	0	0.00	38.75	3	1,675	0.18%
2024/03/14	1	38.15	0	0.00	38.20	1	1,621	0.06%
2024/03/13	4	38.43	0	0.00	38.35	4	1,599	0.25%
2024/03/12	2	37.55	0	0.00	37.55	2	1,556	0.13%
2024/03/08	2	37.63	0	0.00	37.80	2	1,530	0.13%
2024/03/07	14	38.37	0	0.00	37.90	14	1,485	0.94%
2024/03/06	4	38.99	0.4	39.16	39.10	3.6	1,419	0.25%
2024/03/05	10.1	38.68	1	38.75	39.15	9.1	1,385	0.66%
2024/03/04	1.1	38.32	5	38.10	38.10	-3.9	1,341	-0.29%
2024/03/01	1.2	38.49	0	0.00	38.45	1.2	1,315	0.09%
2024/02/29	5	38.38	0	0.00	38.55	5	1,258	0.40%
2024/02/26	2	37.53	1	37.90	38.10	1	1,151	0.09%
2024/02/23	4	37.68	5	37.49	37.45	-1	1,124	-0.09%
2024/02/21	4.5	37.78	0	0.00	37.85	4.5	1,081	0.41%
2024/02/20	0	0.00	5	39.25	38.05	-5	1,044	-0.48%
2024/02/19	5	38.29	2	38.30	38.40	3	942	0.32%
2024/02/15	0	0.00	3	36.50	37.15	-3	766	-0.39%
2024/02/05	3	35.00	1	35.05	34.95	2	708	0.28%
2024/02/02	6	35.51	0	0.00	35.40	6	704	0.85%
2024/02/01	1.1	35.93	1	35.90	35.90	0.1	725	0.01%
2024/01/31	5	35.15	0	0.00	35.90	5	730	0.68%
2024/01/26	0	0.00	1	34.60	34.60	-1	696	-0.14%
2024/01/25	2	35.00	0	0.00	35.00	2	696	0.29%
2024/01/24	1	35.15	1	35.00	35.05	0	692	0.00%
2024/01/23	4	35.20	0	0.00	35.00	4	688	0.58%
2024/01/22	2	34.75	0	0.00	34.85	2	678	0.29%
2024/01/18	1	34.40	0	0.00	34.60	1	672	0.15%
2024/01/12	0	0.00	2	34.58	34.55	-2	654	-0.31%
2024/01/11	1	34.25	0	0.00	34.50	1	652	0.15%
2024/01/05	0	0.00	3	34.45	34.35	-3	647	-0.46%
2024/01/04	0	0.00	1	34.15	34.25	-1	647	-0.15%
2024/01/03	0	0.00	2	34.60	34.25	-2	649	-0.31%
2023/12/28	1	34.85	0	0.00	34.95	1	639	0.16%
2023/12/25	0	0.00	10	34.35	34.35	-10	614	-1.63%
2023/12/20	3	34.25	0	0.00	34.30	3	601	0.50%
2023/12/19	0	0.00	3	33.88	33.90	-3	593	-0.51%
2023/12/18	2	34.95	4	34.90	34.85	-2	583	-0.34%
2023/12/15	6	35.03	3	34.95	34.95	3	582	0.52%
2023/12/14	0	0.00	3	35.20	35.10	-3	576	-0.52%
2023/12/13	2	35.10	0	0.00	35.05	2	568	0.35%
2023/12/12	1	34.90	0	0.00	34.90	1	558	0.18%
2023/12/05	2	34.85	7	34.66	34.85	-5	586	-0.85%
2023/12/01	0.2	34.55	0.1	34.60	34.75	0.1	615	0.02%
2023/11/30	0.3	34.35	0	0.00	34.50	0.3	641	0.05%
2023/11/29	3	34.25	0	0.00	34.30	3	648	0.46%
2023/11/27	1	33.45	0	0.00	33.50	1	648	0.15%
2023/11/22	1	33.10	1	33.30	33.15	0	657	0.00%
2023/11/17	1	33.00	0	0.00	33.00	1	651	0.15%
2023/11/16	4	32.75	0	0.00	32.90	4	648	0.62%
2023/11/14	3	31.95	0	0.00	32.25	3	638	0.47%
2023/11/13	1	32.10	0	0.00	32.10	1	640	0.16%
2023/11/10	0	0.00	2	32.35	32.20	-2	641	-0.31%
2023/11/09	3	32.55	1	33.60	32.25	2	644	0.31%
2023/11/08	2	32.75	1	32.60	32.65	1	627	0.16%
2023/11/02	1	30.55	0	0.00	30.55	1	627	0.16%
2023/11/01	1	30.30	0	0.00	30.30	1	637	0.16%
2023/10/31	1	30.45	0	0.00	30.20	1	642	0.16%
2023/10/27	1	30.40	0	0.00	30.35	1	657	0.15%
2023/10/26	1	30.45	0	0.00	30.40	1	669	0.15%
2023/10/25	8	30.64	0	0.00	30.65	8	673	1.19%
2023/10/24	3	30.37	0	0.00	30.35	3	681	0.44%
2023/10/20	3	30.20	0	0.00	30.25	3	692	0.43%
2023/10/19	1	30.00	0	0.00	30.15	1	710	0.14%
2023/10/05	0	0.00	2	30.85	30.90	-2	1,070	-0.19%
2023/10/04	1	30.90	0	0.00	30.90	1	1,071	0.09%
2023/10/03	0	0.00	1	31.15	31.15	-1	1,075	-0.09%
2023/09/14	0	0.00	4	32.23	32.25	-4	1,105	-0.36%
2023/09/08	5	31.96	0	0.00	32.00	5	1,218	0.41%
2023/09/07	2	32.18	0	0.00	32.35	2	1,206	0.17%
2023/09/05	3	32.10	0	0.00	32.05	3	1,211	0.25%
2023/09/04	3.1	31.20	2	31.25	31.25	1.1	1,188	0.09%
2023/08/23	2	29.90	0	0.00	30.10	2	1,199	0.17%
2023/08/16	1	29.75	0	0.00	29.80	1	1,223	0.08%
2023/08/14	10	29.90	0	0.00	29.95	10	1,224	0.82%
2023/08/09	1	30.25	0	0.00	30.40	1	1,199	0.08%
2023/08/07	1	30.55	0	0.00	30.55	1	1,181	0.08%
2023/07/27	1	30.80	0	0.00	30.75	1	1,173	0.09%
2023/07/21	5	30.70	0	0.00	30.75	5	1,143	0.44%
2023/07/17	3	30.80	0	0.00	30.95	3	1,123	0.27%
2023/07/14	2	31.10	0	0.00	31.80	2	1,091	0.18%
2023/07/12	10	31.05	1	30.80	31.05	9	979	0.92%
2023/07/04	1	34.30	0	0.00	34.25	1	894	0.11%
2023/06/19	3	34.12	0	0.00	34.05	3	1,066	0.28%
2023/05/26	5	35.65	0	0.00	35.65	5	1,017	0.49%
2023/05/12	1	33.40	0	0.00	33.80	1	1,001	0.10%
2023/05/11	1	34.45	0	0.00	33.70	1	1,002	0.10%
2023/05/10	1	34.65	0	0.00	34.60	1	1,000	0.10%
2023/05/08	0	0.00	1	35.00	35.00	-1	1,003	-0.10%
2023/04/25	1	32.90	0	0.00	32.70	1	1,003	0.10%
2023/04/20	1	35.00	0	0.00	34.65	1	940	0.11%