• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    1,621張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康全電訊 (8089)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222102.251103.50100.0013,0340.03%
2024/11/212103.001101.00101.0013,1630.03%
2024/11/201103.5011103.00101.50-103,284-0.30%
2024/11/1917111.794110.00108.50133,4620.38%
2024/11/181114.001.2111.42111.50-0.23,532-0.01%
2024/11/153115.501.1116.00112.5023,5570.05%
2024/11/142.1114.225115.60115.50-33,492-0.08%
2024/11/1326.2114.9323114.48111.003.23,3140.10%
2024/11/1211108.277111.43114.0043,0760.13%
2024/11/112103.001104.00104.0012,9780.03%
2024/11/08198.4000.0094.9012,9900.03%
2024/11/0600.00196.1096.40-13,014-0.03%
2024/11/0500.00197.4095.60-12,990-0.03%
2024/11/04297.4500.0096.7022,9660.07%
2024/11/01190.808.394.1194.30-7.32,869-0.25%
2024/10/25285.80185.0084.7012,7840.04%
2024/10/24186.403187.4585.90-302,781-1.08%
2024/10/23287.7500.0087.3022,7760.07%
2024/10/2200.00189.3089.30-12,878-0.03%
2024/10/21185.70185.0085.3002,8930.00%
2024/10/182.383.8700.0082.702.32,9300.08%
2024/10/15988.661788.1687.70-83,103-0.26%
2024/10/141088.342488.2286.80-143,071-0.46%
2024/10/111494.99394.8794.10113,0050.37%
2024/10/0900.001105.00104.50-12,961-0.03%
2024/10/041106.001106.00102.0002,9350.00%
2024/10/011108.502107.75108.50-12,910-0.03%
2024/09/2700.002109.00108.50-22,908-0.07%
2024/09/266111.8300.00110.5063,0260.20%
2024/09/2517115.1800.00113.50173,0940.55%
2024/09/243110.0000.00113.5033,0840.10%
2024/09/232108.002106.50106.0003,1330.00%
2024/09/1900.001113.50114.50-13,185-0.03%
2024/09/185117.0000.00115.0053,1700.16%
2024/09/161116.001115.50116.5003,1530.00%
2024/09/134112.252112.00112.5023,1160.06%
2024/09/122113.001111.50112.0013,1000.03%
2024/09/103116.001112.50113.5023,0820.06%
2024/09/0900.002120.50122.50-22,987-0.07%
2024/09/0500.001121.00121.50-12,954-0.03%
2024/09/044114.505118.60118.50-13,018-0.03%
2024/09/038124.633124.00122.0053,1300.16%
2024/09/023124.837127.36126.50-43,158-0.13%
2024/08/301122.001121.00121.0003,1360.00%
2024/08/292124.0000.00122.5023,1490.06%
2024/08/2816124.2500.00123.00163,1210.51%
2024/08/274127.132127.75126.5023,0900.06%
2024/08/2628123.9800.00124.00283,0320.92%
2024/08/233137.3310138.00136.50-72,916-0.24%
2024/08/221143.502140.25147.00-12,786-0.04%
2024/08/214142.504144.00139.5002,6420.00%
2024/08/2012131.465140.50141.5072,3940.29%
2024/08/1900.009128.22129.00-92,287-0.39%
2024/08/1500.001117.00117.50-12,223-0.04%
2024/08/149119.395117.50116.5042,2990.17%
2024/08/132113.002119.00118.5002,5060.00%
2024/08/126117.421118.50112.5052,6650.19%
2024/08/092120.7500.00117.0022,6780.07%
2024/08/0100.001118.50119.00-13,026-0.03%
2024/07/301112.001112.00115.0003,0480.00%
2024/07/291116.5000.00111.0013,0670.03%
2024/07/261111.001116.50116.5003,0890.00%
2024/07/232114.251117.50116.0013,1100.03%
2024/07/223107.503106.17112.5003,0500.00%
2024/07/195109.505111.10110.0003,1610.00%
2024/07/183106.6700.00102.5033,1290.10%
2024/07/1700.002113.00113.00-23,079-0.06%
2024/07/1600.008126.56125.00-83,011-0.27%
2024/07/151124.5000.00125.5013,1500.03%
2024/07/101122.0000.00124.5013,1880.03%
2024/07/042122.7500.00120.0023,1630.06%
2024/07/028124.259122.39123.00-13,151-0.03%
2024/07/011119.5011120.68122.50-103,025-0.33%
2024/06/286116.0816113.84115.50-102,940-0.34%
2024/06/278117.067113.79112.0012,8980.03%
2024/06/2610111.304114.50115.5062,8600.21%
2024/06/119101.729102.89104.0003,1080.00%
2024/06/072110.503107.67108.00-13,083-0.03%
2024/06/0600.002108.00106.50-22,978-0.07%
2024/06/042108.5000.00101.5022,9640.07%
2024/05/2900.009107.00107.00-93,057-0.29%
2024/05/23197.4000.0097.3013,0780.03%
2024/05/2200.00294.2094.10-23,088-0.06%
2024/05/20192.70295.7597.40-13,125-0.03%
2024/05/17595.52896.0994.80-33,193-0.09%
2024/05/16188.80389.3391.10-23,071-0.07%
2024/05/15385.9300.0086.0032,9980.10%
2024/05/1400.001883.3283.10-183,065-0.59%
2024/05/10182.40183.4084.3003,2020.00%
2024/05/09783.14183.3082.4063,2900.18%
2024/05/08484.43485.7884.2003,2410.00%
2024/05/0700.002178.9582.50-213,173-0.66%
2024/05/06275.9000.0076.0023,1080.06%
2024/05/03577.5000.0076.0053,1220.16%
2024/04/3000.00476.6575.60-43,298-0.12%
2024/04/292277.26677.1077.40163,3720.47%
2024/04/26478.03377.0077.3013,3600.03%
2024/04/25378.101074.8077.90-73,317-0.21%
2024/04/242073.151073.9374.00103,1680.32%
2024/04/221075.901576.5974.00-53,155-0.16%
2024/04/191076.70175.1077.0093,1160.29%
2024/04/1800.00873.5073.50-82,986-0.27%
2024/04/09571.301072.7071.30-53,365-0.15%
2024/03/2500.00162.1061.90-13,822-0.03%
2024/03/21564.4000.0063.7053,9670.13%
2024/03/20167.60168.1067.2004,0250.00%
2024/03/181564.971063.4067.1054,1950.12%
2024/03/15364.80566.7264.80-24,141-0.05%
2024/03/14176.00375.3072.00-24,104-0.05%
2024/03/13176.80178.0079.8004,0510.00%
2024/03/12675.82176.2076.6053,9850.13%
2024/03/11472.7300.0071.8043,9500.10%
2024/03/08375.202272.7772.00-193,932-0.48%
2024/03/07280.3000.0080.0023,8750.05%
2024/03/06191.0000.0088.8013,7660.03%
2024/03/05892.60292.9093.9063,7640.16%
2024/03/04195.6000.0094.0013,7630.03%
2024/03/01589.8200.0093.5053,7660.13%
2024/02/29186.7000.0087.3013,8020.03%
2024/02/27186.7000.0084.0013,8270.03%
2024/02/26184.1000.0083.5013,8550.03%
2024/02/23185.3000.0084.0013,8550.03%
2024/02/22385.10385.8085.5003,8610.00%
2024/02/21583.8600.0083.4053,8360.13%
2024/02/20581.82483.2786.0013,7890.03%
2024/02/19280.60178.3078.2013,6220.03%
2024/02/16179.9000.0080.3013,5120.03%
2024/02/1500.00275.2075.20-23,392-0.06%
2024/02/05170.70369.1768.40-23,297-0.06%
2024/02/02569.98569.4470.1003,2550.00%
2024/02/01268.35368.9069.50-13,096-0.03%
2024/01/31264.25166.0065.0012,9560.03%
2024/01/30161.20260.6061.10-12,851-0.04%
2024/01/26259.6500.0058.6022,8100.07%
2024/01/2500.00160.6060.30-12,783-0.04%
2024/01/24563.58664.5361.20-12,752-0.04%
2024/01/2300.00463.5062.40-42,564-0.16%
2024/01/1700.00156.6056.00-12,411-0.04%
2024/01/16158.8000.0058.6012,3740.04%
2024/01/11461.40460.0060.3002,2830.00%
2024/01/10859.35358.6060.4052,2040.23%
2024/01/09855.38156.1058.1072,1180.33%
2024/01/05759.63260.0059.3052,0020.25%
2024/01/04958.36459.8560.8051,9510.26%
2024/01/03554.64555.1056.6001,8270.00%
2024/01/02357.10357.7056.0001,8080.00%
2023/12/2800.00354.6054.60-31,746-0.17%
2023/12/27155.6000.0056.2011,7170.06%
2023/12/26156.60157.6057.7001,6370.00%
2023/12/21358.27861.2557.00-51,406-0.36%
2023/12/201860.90861.3560.40101,3150.76%
2023/12/19161.6000.0063.8011,2150.08%
2023/12/18258.50259.4061.5001,0870.00%
2023/12/15259.10457.2559.70-21,026-0.19%
2023/12/142256.1000.0058.80229412.34%
2023/12/13251.50154.6054.6017920.13%
2023/12/12149.7000.0049.7016970.14%
2023/12/0700.00250.1050.00-2588-0.34%
2023/12/06149.6500.0048.9515660.18%
2023/12/05148.0000.0048.5015500.18%
2023/12/0400.00247.0047.30-2510-0.39%
2023/12/0100.00142.8043.00-1475-0.21%
2023/11/3000.00341.0041.25-3449-0.67%
2023/11/28138.80338.2038.80-2399-0.50%
2023/11/24636.72536.8037.1013140.32%
2023/11/21028.8000.0029.3001710.00%
2023/11/2000.00127.0027.15-1136-0.73%
2023/11/1600.00123.9524.25-1120-0.83%
2023/11/01119.5000.0019.451462.15%
2023/09/15119.1000.0019.001541.85%
2023/07/1900.00220.5820.80-280-2.49%
2023/07/17221.1000.0021.102802.47%
2023/07/0500.00121.1021.00-182-1.22%
2023/06/1200.00121.3021.30-180-1.25%
2023/06/08121.8500.0021.651791.25%
2023/06/0600.00122.1521.75-180-1.24%
2023/06/05121.75122.0021.850800.00%
2023/06/02121.85122.3022.000810.00%
2023/06/01122.15222.3022.70-174-1.34%
2023/04/1700.00122.9022.80-156-1.77%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音