• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    3,729張
  • 產業
    上櫃 光電類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立碁 (8111)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00239.3039.65-213,988-0.01%
2024/11/25139.60137.7539.55014,1640.00%
2024/11/22437.73137.2037.00314,0810.02%
2024/11/20236.98436.8537.25-214,014-0.01%
2024/11/19437.33437.4337.00013,9640.00%
2024/11/183.235.84336.5235.700.213,8780.00%
2024/11/155.536.57336.2036.602.513,8470.02%
2024/11/143.836.44337.1836.350.813,7690.01%
2024/11/121438.79439.0138.551013,6310.07%
2024/11/11740.574.439.6439.502.613,5610.02%
2024/11/08942.841043.1042.30-113,449-0.01%
2024/11/07443.29343.8943.80113,2370.01%
2024/11/06542.81642.7242.60-113,104-0.01%
2024/11/053044.832743.8843.60312,9980.02%
2024/11/041443.461644.7643.70-212,751-0.02%
2024/11/012141.115741.8142.35-3612,203-0.30%
2024/10/302940.842640.5240.05311,9710.03%
2024/10/292340.412340.2540.30011,9000.00%
2024/10/286240.847241.3141.05-1011,828-0.08%
2024/10/255743.985743.5643.50011,6670.00%
2024/10/242644.652344.6243.30311,5680.03%
2024/10/234944.571845.0244.753111,3650.27%
2024/10/2210944.3510244.5544.30711,1880.06% 大買/大賣/
2024/10/213445.092644.5144.50811,0780.07%
2024/10/1813.346.32844.8644.455.310,9280.05%
2024/10/1761.347.693046.5146.4031.310,6720.29%
2024/10/161744.8820.245.9747.95-3.210,089-0.03%
2024/10/152145.452144.4543.6009,6190.00%
2024/10/142245.863445.8445.80-129,155-0.13%
2024/10/111945.911945.8544.8008,5680.00%
2024/10/09743.85845.9546.25-17,787-0.01%
2024/10/0815.142.922742.4242.05-11.97,487-0.16%
2024/10/0744.145.013845.6144.706.17,3370.08%
2024/10/0400.003042.8543.25-305,904-0.51%
2024/10/0111436.1811736.8839.35-35,635-0.05% 大買/大賣/
2024/09/303134.974535.4535.80-144,976-0.28%
2024/09/271734.29534.2633.80124,6040.26%
2024/09/268935.026334.7033.45264,3040.60%
2024/09/25433.761434.3335.20-103,569-0.28%
2024/09/24631.37231.0832.0043,0170.13%
2024/09/23130.25529.9830.00-42,747-0.15%
2024/09/20829.32928.8728.70-12,663-0.04%
2024/09/18931.0211931.2729.70-1102,501-4.40% 大賣/鉅額交易
2024/09/16230.1062.330.6230.80-60.32,295-2.63%
2024/09/137.329.3000.0029.757.32,2110.33%
2024/09/12728.00428.0527.9032,1670.14%
2024/09/1000.00127.6527.30-12,154-0.05%
2024/09/0900.00127.8028.65-12,136-0.05%
2024/09/0400.001027.1527.25-102,100-0.48%
2024/09/021229.87729.3429.2052,0280.25%
2024/08/301529.691629.8829.90-11,832-0.05%
2024/08/29428.83828.6429.10-41,522-0.26%
2024/08/28727.55127.3528.0061,2200.49%
2024/08/271126.0800.0026.15118661.27%
2024/08/2600.000.122.8523.80-0.1634-0.01%
2024/08/1900.00021.5521.5506280.00%
2024/08/16321.55421.4321.40-1636-0.16%
2024/08/1200.00021.5521.5006790.00%
2024/08/0700.000.121.1521.05-0.1699-0.01%
2024/08/06319.10319.6519.7506990.00%
2024/08/0500.000.121.0020.20-0.1693-0.01%
2024/08/020.122.3000.0022.300.16840.01%
2024/07/31322.75322.7022.7006900.00%
2024/07/29322.40322.0022.0006940.00%
2024/07/26022.6000.0022.5506890.01%
2024/07/2200.00122.9522.95-1694-0.14%
2024/07/18624.18623.9023.9007230.00%
2024/07/1700.000.125.0324.85-0.1710-0.02%
2024/07/15325.15625.0025.00-3737-0.41%
2024/07/121025.88625.6725.5047410.54%
2024/07/11425.99426.1325.9007440.00%
2024/07/1000.00925.7126.25-9761-1.18%
2024/07/091026.64526.2826.2557530.66%
2024/07/0800.00424.9625.70-4628-0.64%
2024/06/2800.00324.1023.85-3851-0.35%
2024/06/27323.55123.5523.5528690.23%
2024/06/2500.00023.9223.3009700.00%
2024/06/24323.45323.3523.3501,0100.00%
2024/06/20323.05323.3023.5001,0500.00%
2024/06/19322.90323.1023.0501,0600.00%
2024/06/18123.2000.0023.2511,0620.09%
2024/06/1700.00123.2523.45-11,062-0.09%
2024/06/1400.00323.2323.05-31,062-0.28%
2024/06/131023.03923.0023.0011,0610.09%
2024/06/12323.35223.6023.3011,0560.09%
2024/06/11023.70124.3023.70-11,058-0.09%
2024/06/07323.55323.6723.6501,0630.00%
2024/06/06123.3500.0023.5011,0670.09%
2024/06/05123.60123.5523.5001,0670.00%
2024/06/0412.124.10723.7023.705.11,0690.48%
2024/05/3100.00125.0524.50-11,073-0.09%
2024/05/30424.64324.3524.3511,0750.09%
2024/05/29324.85325.0524.8501,0750.00%
2024/05/28424.76324.9024.9511,0750.09%
2024/05/23624.53624.1524.1501,0900.00%
2024/05/21324.80325.1024.9001,1070.00%
2024/05/20125.30125.0024.9501,1130.00%
2024/05/17324.50324.4524.4501,1130.00%
2024/05/1400.00123.7024.40-11,142-0.09%
2024/05/08223.35223.2023.4001,4840.00%
2024/05/07123.25123.0023.3501,4890.00%
2024/05/03323.55323.4023.4001,6100.00%
2024/05/02323.85323.8523.8501,6540.00%
2024/04/300.123.80024.3523.9501,6670.00%
2024/04/290.123.9500.0024.000.11,6780.01%
2024/04/25324.00324.0024.0001,7260.00%
2024/04/22223.05223.0022.7001,8080.00%
2024/04/19723.66923.0323.10-21,834-0.11%
2024/04/181124.75924.1024.1021,8580.11%
2024/04/17425.15425.2525.2002,0470.00%
2024/04/155.126.06325.8025.802.12,4940.08%
2024/04/12326.65326.4026.4002,5410.00%
2024/04/1100.00126.5526.95-12,508-0.04%
2024/04/10326.50126.9526.9022,4800.08%
2024/04/09026.0000.0026.2502,4350.00%
2024/04/08526.45626.7326.60-12,390-0.04%
2024/04/0300.00224.9025.65-22,319-0.09%
2024/04/02223.5000.0024.1022,2320.09%
2024/03/29322.60622.8323.05-32,169-0.14%
2024/03/28623.331023.2323.00-42,140-0.19%
2024/03/26021.8500.0021.9002,0260.00%
2024/03/22121.2000.0021.2011,9790.05%
2024/03/21320.85220.8020.8011,9670.05%
2024/03/20120.55220.5320.55-11,960-0.05%
2024/03/19420.45420.3520.3501,9590.00%
2024/03/1400.00020.6020.2501,9550.00%
2024/03/13119.8500.0019.9011,9510.05%
2024/03/1100.00520.2020.10-51,945-0.26%
2024/03/0800.005.120.0020.10-5.11,943-0.26%
2024/03/073.120.54320.2020.200.11,9380.00%
2024/03/05320.70320.7520.7501,9290.00%
2024/03/04120.9000.0020.9011,9260.05%
2024/03/0100.000.120.9520.85-0.11,9230.00%
2024/02/26121.50121.4521.5001,9170.00%
2024/02/23221.3500.0021.1521,9130.10%
2024/02/22221.73021.8521.5521,9060.10%
2024/02/21221.80321.8021.80-11,903-0.05%
2024/02/207.121.64921.6321.55-21,897-0.10%
2024/02/19122.0500.0022.1011,8830.05%
2024/02/1500.00121.1521.15-11,861-0.05%
2024/02/051421.223821.1921.00-241,848-1.30%
2024/02/02722.49922.4521.85-21,819-0.11%
2024/02/011722.701022.4822.8571,8170.39%
2024/01/3100.002321.1721.20-231,645-1.40%
2024/01/30120.7000.0020.7011,6260.06%
2024/01/29120.9000.0020.7511,6180.06%
2024/01/262122.111821.7421.0531,6030.19%
2024/01/252421.4100.0020.90241,4841.62%
2024/01/24320.80320.5020.6501,4370.00%
2024/01/22320.35320.2020.2001,4050.00%
2024/01/19520.97521.0020.6001,3850.00%
2024/01/1700.00321.1820.30-31,288-0.23%
2024/01/16320.55320.3020.3001,2410.00%
2024/01/15321.05420.9020.80-11,220-0.08%
2024/01/12620.98621.0320.8001,1850.00%
2024/01/11522.29621.9321.15-11,129-0.09%
2024/01/10321.50420.4521.40-1924-0.11%
2024/01/093.121.33521.3020.25-1.9773-0.25%
2024/01/0800.00820.1320.55-8418-1.91%
2024/01/04118.7000.0018.6013470.29%
2024/01/0300.000.218.8018.65-0.2346-0.06%
2023/12/28318.7500.0018.6533460.87%
2023/12/27118.60118.8018.9003460.00%
2023/12/2000.00019.7518.9503420.00%
2023/12/180.118.7000.0018.800.13390.03%
2023/12/140.118.7000.0018.800.13410.01%
2023/12/11619.03318.9518.9533370.89%
2023/12/08019.1500.0019.2003350.00%
2023/12/053.119.23119.3019.302.13280.62%
2023/11/30319.05319.1519.0503260.00%
2023/11/2900.00219.2519.20-2326-0.61%
2023/11/28418.991119.1519.15-7323-2.16%
2023/11/24319.05819.1718.95-5314-1.59%
2023/11/23419.21319.2519.2513100.32%
2023/11/22319.05319.1519.1003010.00%
2023/11/21019.400.119.4019.25-0.1297-0.04%
2023/11/200.118.951.319.2019.55-1.2289-0.41%
2023/11/1715.318.8400.0018.7015.32805.46%
2023/11/163.618.78318.6518.650.62750.21%
2023/11/151.418.8900.0019.001.42680.53%
2023/11/14318.45318.5518.6002570.00%
2023/11/10118.50118.7018.5002490.00%
2023/11/09118.90119.8019.0002410.00%
2023/11/0800.001.118.9018.90-1.1150-0.73%
2023/11/0700.00017.5517.2001120.00%
2023/11/06317.05317.0817.0501190.00%
2023/11/030.116.8500.0017.000.11200.08%
2023/10/24117.1500.0017.2011340.74%
2023/10/2000.00017.1517.100140-0.03%
2023/10/18116.95116.9016.9001470.00%
2023/10/1100.00018.2517.5001670.00%
2023/10/0500.00017.5517.5001800.00%
2023/09/2800.00017.9517.500198-0.01%
2023/09/2700.00018.0017.4502020.00%
2023/09/2600.00017.9517.700210-0.01%
2023/09/250.117.8000.0017.650.12170.02%
2023/09/1500.00018.9518.2502420.00%
2023/09/140.118.2000.0018.300.12470.02%
2023/09/1200.00118.0018.30-1254-0.39%
2023/09/06018.4500.0018.5002760.00%
2023/09/0400.000.118.2518.25-0.1283-0.04%
2023/09/01118.2000.0018.1512890.35%
2023/08/296.117.82617.7517.750.13350.03%
2023/08/2300.000.119.1017.85-0.1346-0.03%
2023/08/1700.00018.1517.7503570.00%
2023/08/1000.00017.9517.5003690.00%
2023/08/090.118.05019.7018.050.13680.03%
2023/08/08318.25318.1518.1503710.00%
2023/08/07018.2000.0018.3003810.00%
2023/08/0400.000.118.2017.95-0.1383-0.03%
2023/07/28318.30318.4018.6004040.00%
2023/07/2700.000.118.4518.45-0.1409-0.02%
2023/07/26318.05418.0017.90-1417-0.24%
2023/07/250.118.1000.0018.200.14250.02%
2023/07/24618.08617.9017.9004290.00%
2023/07/21318.30318.3018.3004360.00%
2023/07/2000.00118.5018.45-1461-0.22%
2023/07/1900.00118.1518.15-1476-0.21%
2023/07/186.118.69618.2518.250.15460.02%
2023/07/17618.85618.9318.9007390.00%
2023/07/12418.36318.3518.3518730.11%
2023/07/0300.00319.9019.90-3908-0.33%
2023/06/3000.00420.0020.00-4906-0.44%
2023/06/2800.000.221.5021.00-0.2909-0.03%
2023/06/27121.050.221.2520.900.89230.09%
2023/06/2100.000.121.3521.35-0.1936-0.01%
2023/06/2010.121.09621.0521.054.19390.44%
2023/06/161.121.1900.0021.251.19730.11%
2023/06/1516.121.3314.221.1721.151.99840.19%
2023/06/142.221.51021.7521.552.29940.22%
2023/06/1310.121.32921.6021.601.11,0160.11%
2023/06/12921.55921.4021.4001,0280.00%
2023/06/091221.961021.9921.9521,0490.19%
2023/06/083.122.20422.0822.05-11,063-0.09%
2023/06/07322.15422.2522.25-11,090-0.09%
2023/06/06622.00622.1022.1001,1350.00%
2023/06/0500.00222.4522.45-21,284-0.16%
2023/06/021521.121521.1521.1501,3450.00%
2023/06/01321.05521.4121.30-21,349-0.15%
2023/05/30221.150.121.2021.2021,3750.14%
2023/05/2900.00121.0021.10-11,433-0.07%
2023/05/26620.90620.6020.6001,4950.00%
2023/05/243.121.15321.3021.250.11,6290.00%
2023/05/2200.00221.0521.10-21,657-0.12%
2023/05/16120.6500.0020.6011,6440.06%
2023/05/154.120.40420.3020.300.11,6440.00%
2023/05/12320.50320.7520.7501,6440.00%
2023/05/11320.80320.8020.8001,6430.00%
2023/05/09321.653.121.3121.30-0.11,6330.00%
2023/05/08122.2500.0021.8011,6240.06%
2023/05/05322.35322.2022.2001,6180.00%
2023/05/04322.55222.4522.4511,6200.06%
2023/05/03122.9000.0022.6511,6150.06%
2023/05/02123.10323.2023.20-21,612-0.12%
2023/04/2800.00622.6022.60-61,602-0.37%
2023/04/27322.50122.3022.3021,5920.13%
2023/04/25822.23122.1022.1071,5730.44%
2023/04/24122.8000.0022.8011,5480.06%
2023/04/211023.36322.8522.8571,5300.46%
2023/04/20224.80125.7024.4511,4570.07%
2023/04/19224.58124.4525.4011,2570.08%
2023/04/1800.00123.1523.10-11,137-0.09%
2023/04/143.122.5500.0022.503.11,1080.28%
2023/04/13123.0000.0022.8511,1010.09%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音