• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2012183.757188.29190.0054911.02%
2024/12/1900.003184.16180.00-3460-0.66%
2024/12/184.9179.0400.00181.504.94521.09%
2024/12/173.1181.372180.50180.501.14420.25%
2024/12/161173.501172.50171.0004050.00%
2024/12/122171.001169.50167.0013950.25%
2024/12/110.2173.0000.00172.000.23940.04%
2024/12/105180.903179.50176.0023800.53%
2024/12/061165.5000.00162.0012980.34%
2024/12/041160.002159.50159.00-1291-0.34%
2024/12/0300.001155.50153.00-1296-0.34%
2024/11/140.1154.0000.00152.500.13460.03%
2024/10/240175.0000.00173.5004320.00%
2024/10/1600.001177.00177.00-1512-0.19%
2024/10/1500.001181.00176.00-1563-0.18%
2024/10/1400.001178.50179.00-1578-0.17%
2024/10/0700.001178.00180.00-1659-0.15%
2024/09/272192.2500.00190.5027010.28%
2024/09/230.1184.0000.00183.500.17030.01%
2024/09/201.2183.8300.00184.501.27140.17%
2024/09/181183.5000.00181.0017250.14%
2024/09/161.1186.1400.00187.001.17310.14%
2024/09/130.1182.0000.00181.500.17360.01%
2024/09/060.1180.001179.50179.50-0.9833-0.11%
2024/09/052178.752181.25178.0008480.00%
2024/09/031192.001195.48192.0008690.00%
2024/09/020.2199.7500.00198.500.28830.02%
2024/08/280.3201.0000.00199.500.39570.03%
2024/08/120199.501198.50196.00-11,201-0.08%
2024/08/090200.5000.00196.0001,2470.00%
2024/08/071196.002200.00200.00-11,284-0.08%
2024/08/060.1180.5000.00182.000.11,3310.01%
2024/08/051193.001194.00193.0001,3190.00%
2024/07/301219.501.3212.00221.00-0.31,332-0.02%
2024/07/261220.383220.17223.00-21,327-0.15%
2024/07/220.1237.0000.00232.000.11,3400.00%
2024/07/182.1247.2800.00246.502.11,3410.16%
2024/07/1700.001258.00258.50-11,328-0.08%
2024/07/161.1256.091.3258.30259.00-0.21,313-0.01%
2024/07/152.2247.4800.00245.502.21,2790.17%
2024/07/120251.0000.00250.0001,2790.00%
2024/07/090237.005242.60249.50-51,296-0.38%
2024/07/081239.0000.00238.0011,2880.08%
2024/07/050245.001248.00244.50-11,288-0.08%
2024/07/042245.000.1249.50249.001.91,2860.15%
2024/07/031245.5000.00243.0011,2950.08%
2024/07/021238.502239.00238.50-11,293-0.08%
2024/07/013244.163246.83239.0001,3010.00%
2024/06/281253.502248.00250.00-11,306-0.08%
2024/06/261249.5000.00249.0011,3450.07%
2024/06/250245.5000.00250.0001,3690.00%
2024/06/240.4246.210.2247.23240.500.21,3600.01%
2024/06/203259.333.2255.09252.50-0.21,344-0.01%
2024/06/191257.5000.00251.0011,3270.08%
2024/06/183264.003256.50259.5001,3100.00%
2024/06/171256.501.8261.39259.00-0.81,289-0.06%
2024/06/1413241.9613244.23247.0001,2460.00%
2024/06/131.4227.6000.00236.501.41,2290.12%
2024/06/1210236.3010236.10232.0001,2090.00%
2024/06/119.2234.387235.07230.502.21,2000.18%
2024/06/073252.5000.00252.0031,1810.25%
2024/06/062251.503248.17248.00-11,174-0.09%
2024/06/052258.2500.00251.5021,1620.17%
2024/06/0400.002.1261.12255.50-2.11,194-0.18%
2024/06/030.1253.504253.88253.00-3.91,193-0.33%
2024/05/315258.201260.50260.0041,2080.33%
2024/05/301253.003258.00265.00-21,211-0.17%
2024/05/293248.002246.00246.0011,2190.08%
2024/05/287245.936247.92249.0011,2050.08%
2024/05/271.1221.912228.50236.50-0.91,143-0.08%
2024/05/245213.007213.36215.00-21,110-0.18%
2024/05/2300.0010209.80208.00-101,098-0.91%
2024/05/228216.199215.56215.00-11,095-0.09%
2024/05/206218.256219.75216.5001,1060.00%
2024/05/1714226.1110223.50222.5041,1000.36%
2024/05/161220.421.1226.59226.50-0.11,083-0.01%
2024/05/159225.069225.44217.0001,0740.00%
2024/05/1400.001220.50220.50-11,038-0.10%
2024/05/138198.819199.44200.50-11,022-0.10%
2024/05/103.3203.081211.50197.002.31,1090.21%
2024/05/091.2230.3300.00218.501.21,1600.10%
2024/05/080.4228.9300.00229.500.41,2290.03%
2024/05/070.4230.0000.00229.000.41,3340.03%
2024/05/060232.3800.00230.0001,4670.00%
2024/05/030241.0000.00237.0001,4690.00%
2024/04/250.1230.3300.00228.500.11,4310.01%
2024/04/230230.501230.50229.00-11,420-0.07%
2024/04/221227.0900.00227.0011,4180.07%
2024/04/190.1234.403238.33236.50-2.91,421-0.20%
2024/04/175250.702251.50253.0031,8140.17%
2024/04/160230.0000.00246.5001,9500.00%
2024/04/151240.0000.00238.0012,0880.05%
2024/04/122248.5000.00249.5022,1730.09%
2024/04/111260.001257.50255.0002,1630.00%
2024/04/100.2260.2000.00259.500.22,1570.01%
2024/04/091255.252259.75257.00-12,151-0.04%
2024/04/080.1278.3000.00272.000.12,1280.00%
2024/04/0200.001.2274.75274.00-1.22,095-0.06%
2024/04/013280.1600.00278.5032,0790.14%
2024/03/293280.833283.50277.0002,0640.00%
2024/03/180.1276.0000.00289.000.12,2670.00%
2024/03/081.1291.641309.50291.500.12,4790.00%
2024/03/071.1359.281349.00323.500.12,4320.00%
2024/03/061363.001356.00356.0002,3900.00%
2024/03/051.1355.981367.00355.500.12,3580.00%
2024/03/043.1404.9800.00386.503.12,3060.13%
2024/03/010.1383.5000.00395.000.12,2400.00%
2024/02/260.1357.0000.00354.000.12,4250.00%
2024/02/221344.002344.00336.00-12,654-0.04%
2024/02/2110363.001345.00345.0092,7880.32%
2024/02/2000.001372.50368.00-12,809-0.04%
2024/02/192366.5000.00366.5022,8090.07%
2024/02/164382.3800.00371.5042,8060.14%
2024/02/021.1409.8623.3414.46406.00-22.22,787-0.80%
2024/02/012436.563.5437.18421.00-1.52,682-0.06%
2024/01/313421.173424.54415.0002,5780.00%
2024/01/306.3425.521.2428.60428.505.12,5040.21%
2024/01/297.2395.480.2402.92411.5072,4040.29%
2024/01/2600.003374.50374.50-32,375-0.13%
2024/01/251344.001357.50355.0002,4270.00%
2024/01/162326.7500.00326.0022,6560.08%
2024/01/1212.1337.7310338.65324.502.12,6800.08%
2024/01/114313.251316.00333.0032,4700.12%
2024/01/1010299.405301.60303.0052,3010.22%
2024/01/093287.673288.50288.0002,1730.00%
2023/12/2200.005.5264.73262.00-5.52,733-0.20%
2023/12/213264.5800.00268.0032,7400.11%
2023/12/203.4269.491270.50270.002.42,7130.09%
2023/12/193261.673258.17258.5002,6880.00%
2023/12/181267.0000.00262.0012,6940.04%
2023/12/154272.132270.50271.0022,6890.07%
2023/12/147.1274.516276.83276.501.12,6880.04%
2023/12/133287.1711285.45284.00-82,653-0.30%
2023/12/126283.089286.00280.50-32,690-0.11%
2023/12/115298.704305.38288.5012,6950.04%
2023/11/3000.005270.90271.00-52,690-0.19%
2023/11/244259.008259.63259.00-42,682-0.15%
2023/11/2324271.0613274.42267.00112,6220.42%
2023/11/2200.005.1265.41281.00-5.12,507-0.20%
2023/11/2110259.7010261.80255.5002,4120.00%
2023/11/2013252.466258.17258.5072,3180.30%
2023/11/172225.506.1227.74235.00-4.12,203-0.19%
2023/11/161215.0000.00218.0012,1840.05%
2023/11/151217.5000.00216.0012,1910.05%
2023/11/130.1208.0000.00205.000.12,2170.00%
2023/11/081211.5000.00208.0012,2560.04%
2023/11/0311208.234205.00202.0072,2900.31%
2023/11/0200.000.1209.00211.50-0.12,2030.00%
2023/11/011189.004.1191.04192.50-3.12,148-0.14%
2023/10/310.1190.5000.00190.500.12,0800.00%
2023/10/272211.7500.00220.0021,9760.10%
2023/10/2400.001202.50211.50-11,973-0.05%
2023/10/2300.006211.33200.50-61,974-0.30%
2023/10/191217.0000.00223.0011,9630.05%
2023/10/173.2226.4100.00220.003.21,9710.16%
2023/10/161224.002.4217.83221.00-1.41,981-0.07%
2023/10/1326210.0218211.39214.0081,9560.41%
2023/10/1200.001206.50206.50-11,823-0.05%
2023/10/111188.004190.75188.00-31,769-0.17%
2023/10/0600.006188.17199.50-61,698-0.35%
2023/10/051183.5000.00181.5011,5990.06%
2023/10/044179.3800.00177.5041,5700.25%
2023/10/024178.634177.63176.5001,5170.00%
2023/09/2800.004170.25172.50-41,544-0.26%
2023/09/261157.5000.00156.5011,5790.06%
2023/09/2500.001163.00162.00-11,579-0.06%
2023/09/213163.1700.00162.0031,5880.19%
2023/09/203173.002170.00170.0011,5710.06%
2023/09/1900.003176.17170.00-31,570-0.19%
2023/09/151181.5000.00185.5011,5270.07%
2023/09/1400.003180.05185.00-31,439-0.21%
2023/09/131168.5000.00168.5011,3860.07%
2023/09/117173.717172.86173.5001,4430.00%
2023/09/082160.502161.50166.0001,3640.00%
2023/08/3100.000155.00154.0001,3170.00%
2023/08/2400.001164.50160.00-11,379-0.07%
2023/08/231161.5000.00161.0011,3730.07%
2023/08/151144.001142.00145.0001,5280.00%
2023/08/116166.006160.17160.0001,4940.00%
2023/08/021160.004159.00158.50-31,409-0.21%
2023/08/011170.5000.00170.5011,3890.07%
2023/07/312179.5000.00174.5021,3820.14%
2023/07/284181.005178.80180.00-11,373-0.07%
2023/07/2700.004.4179.09178.00-4.41,400-0.31%
2023/07/2600.001.1178.09177.50-1.11,433-0.08%
2023/07/240184.0000.00183.0001,6680.00%
2023/07/2100.002.3179.46190.50-2.31,735-0.13%
2023/07/199197.002191.75192.0071,6870.41%
2023/07/181.5189.9800.00189.001.51,6470.09%
2023/07/174192.001194.00190.5031,6280.18%
2023/07/145188.901180.11189.5041,5930.25%
2023/07/133.1178.037180.29177.00-3.91,557-0.25%
2023/07/123180.011180.00181.5021,5110.13%
2023/07/061.3214.927205.64200.50-5.71,513-0.38%
2023/07/051212.003.1202.66212.00-2.11,432-0.14%
2023/07/034193.0000.00192.5041,4350.28%
2023/06/302185.501189.50189.0011,5420.06%
2023/06/291177.0000.00177.0011,5250.07%
2023/06/2800.001177.00176.00-11,534-0.07%
2023/06/271173.002179.00173.00-11,532-0.07%
2023/06/211189.5000.00191.5011,5210.07%
2023/06/201192.005188.50188.50-41,520-0.26%
2023/06/195193.5000.00192.0051,5270.33%
2023/06/1600.007192.14191.00-71,521-0.46%
2023/06/152213.5000.00198.0021,5190.13%
2023/06/131206.000210.00204.5011,4570.07%
2023/06/121197.501201.50201.5001,4660.00%
2023/06/0900.000198.00197.0001,5910.00%
2023/06/0100.001187.00189.00-12,455-0.04%
2023/05/3112195.0014195.25195.50-22,631-0.08%
2023/05/304190.2500.00189.0042,6180.15%
2023/05/2911194.7710192.50192.5012,6880.04%
2023/05/2600.001.2199.33191.50-1.22,684-0.04%
2023/05/251199.506198.42197.50-52,665-0.19%
2023/05/248196.008190.50190.5002,6430.00%
2023/05/2211206.5911200.45199.5002,6510.00%
2023/05/181189.5000.00187.0012,6280.04%
2023/05/0900.005172.00171.50-53,340-0.15%
2023/05/0400.003177.00178.50-33,547-0.08%
2023/05/024194.744191.88191.5003,5110.00%
2023/04/284.1190.285191.90191.50-13,477-0.03%
2023/04/279188.675185.80186.0043,3940.12%
2023/04/261181.002179.00181.50-13,231-0.03%
2023/04/2100.001167.50167.50-13,169-0.03%
2023/04/1800.001176.50176.50-13,232-0.03%
2023/04/1700.001173.00172.50-13,239-0.03%
2023/04/1300.003170.00170.00-33,250-0.09%
2023/04/121167.0000.00175.5013,2640.03%
2023/04/111182.501177.50183.5003,2720.00%
2023/04/1000.001194.00194.00-13,234-0.03%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音