富鼎 (8261)-富邦-青埔券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
95.9
漲跌
▲1.1
漲幅
+1.16%
成交量
3,195張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	96.43	2	96.00	95.90	6	1,894	0.32%
2024/11/21	1	93.90	1	95.50	94.80	0	1,843	0.00%
2024/11/20	0	95.60	0	0.00	95.00	0	1,810	0.00%
2024/11/19	1	94.20	1	95.20	96.70	0	1,735	0.00%
2024/11/15	1	96.60	1	96.80	95.40	0	1,645	0.00%
2024/11/14	9	97.33	10	96.43	96.30	-1	1,597	-0.06%
2024/11/13	2	94.90	3	95.27	94.80	-1	1,514	-0.07%
2024/11/12	2.5	97.11	2	95.40	94.70	0.5	1,472	0.03%
2024/11/11	0	0.00	1	98.10	98.20	-1	1,391	-0.07%
2024/11/08	18	98.50	10	96.59	99.00	8	1,306	0.61%
2024/11/07	5	95.26	7.2	94.53	95.70	-2.1	1,023	-0.21%
2024/11/06	11	92.76	8	92.26	91.90	3	822	0.36%
2024/11/05	3	87.00	6.2	90.52	91.50	-3.2	535	-0.59%
2024/11/01	0	0.00	3	77.90	80.00	-3	364	-0.82%
2024/10/30	0	0.00	2	78.40	78.80	-2	369	-0.54%
2024/10/28	1	77.10	0	0.00	77.90	1	356	0.28%
2024/10/25	1	77.90	0	0.00	77.90	1	359	0.28%
2024/10/22	1	79.50	1	78.50	79.30	0	366	0.00%
2024/09/23	1	79.20	0	0.00	80.50	1	390	0.26%
2024/09/10	0	0.00	2	76.50	73.80	-2	443	-0.45%
2024/09/05	2	75.00	1	75.20	74.30	1	453	0.22%
2024/09/04	0	74.50	0	0.00	73.80	0	453	0.00%
2024/08/30	0	78.80	1	79.50	79.00	-1	460	-0.21%
2024/08/28	1	78.40	0	0.00	78.30	1	463	0.22%
2024/08/07	5	72.40	0	0.00	72.40	5	523	0.96%
2024/07/26	0	0.00	5	78.32	78.80	-5	495	-1.01%
2024/07/17	0	0.00	1	87.40	85.90	-1	487	-0.21%
2024/07/16	1	87.70	1	87.70	87.80	0	485	0.00%
2024/07/09	0	0.00	1	87.50	85.90	-1	492	-0.20%
2024/07/03	0	0.00	4	88.23	87.20	-4	487	-0.82%
2024/06/27	0	0.00	0.1	84.30	83.60	-0.1	503	-0.01%
2024/06/25	0	0.00	1	84.00	85.10	-1	569	-0.18%
2024/06/24	0	85.50	0	0.00	84.60	0	567	0.00%
2024/06/17	0	0.00	1	87.40	86.50	-1	566	-0.18%
2024/06/14	0	0.00	1	83.60	83.50	-1	538	-0.19%
2024/05/31	1	83.20	0	0.00	82.80	1	578	0.17%
2024/05/29	1	84.70	0	0.00	84.60	1	573	0.17%
2024/05/28	2	84.95	0	0.00	84.80	2	574	0.35%
2024/05/23	0	0.00	1	82.90	81.80	-1	563	-0.18%
2024/05/22	1	83.40	0	0.00	83.30	1	569	0.18%
2024/05/17	0.1	82.90	0	0.00	82.60	0.1	580	0.01%
2024/05/13	0	0.00	1	82.90	82.70	-1	623	-0.16%
2024/05/08	1	83.40	0	0.00	83.50	1	629	0.16%
2024/05/06	2	83.15	0	0.00	83.10	2	638	0.31%
2024/04/25	0	0.00	7	79.47	79.50	-7	672	-1.04%
2024/04/22	0	0.00	1	78.20	78.30	-1	700	-0.14%
2024/04/19	1	79.90	0	0.00	79.90	1	698	0.14%
2024/04/02	1	90.20	1	89.50	89.00	0	711	0.00%
2024/04/01	0	0.00	1	87.00	88.90	-1	691	-0.14%
2024/03/28	5	88.30	0	0.00	88.50	5	670	0.75%
2024/03/27	0	85.05	0	0.00	84.60	0	624	0.00%
2024/03/21	0	0.00	1	84.00	84.00	-1	678	-0.15%
2024/03/15	0	0.00	2	85.00	84.20	-2	771	-0.26%
2024/03/13	1	84.50	0	0.00	84.60	1	862	0.12%
2024/03/08	0	0.00	10	85.02	84.30	-10	927	-1.08%
2024/03/07	0	0.00	1	85.00	84.50	-1	949	-0.11%
2024/03/06	0	0.00	1	86.60	86.40	-1	986	-0.10%
2024/02/27	0	0.00	3	89.03	88.00	-3	1,356	-0.22%
2024/02/22	3	89.10	2	89.50	89.10	1	1,752	0.06%
2024/02/20	0	0.00	0.2	90.60	89.60	-0.2	1,931	-0.01%
2024/02/19	1	91.10	0	0.00	91.00	1	1,952	0.05%
2024/02/15	1	89.50	2	88.65	89.40	-1	1,985	-0.05%
2024/01/31	0	0.00	1	88.70	88.80	-1	1,982	-0.05%
2024/01/29	1	90.20	0	0.00	90.20	1	1,990	0.05%
2024/01/25	0	0.00	1	90.00	89.40	-1	1,983	-0.05%
2024/01/24	7	90.24	0	0.00	91.10	7	1,977	0.35%
2024/01/23	0	0.00	5	90.00	89.80	-5	1,979	-0.25%
2024/01/22	1	88.90	0	0.00	89.60	1	1,978	0.05%
2024/01/09	0	92.20	0	0.00	91.70	0	2,126	0.00%
2024/01/08	0	0.00	5	93.50	92.50	-5	2,132	-0.23%
2024/01/05	1	93.20	0	0.00	93.00	1	2,151	0.05%
2024/01/03	1	94.60	0	0.00	94.30	1	2,152	0.05%
2024/01/02	1	97.10	0	0.00	96.50	1	2,139	0.05%
2023/12/29	0	0.00	1	96.80	97.60	-1	2,131	-0.05%
2023/12/28	1	98.10	0	0.00	97.20	1	2,122	0.05%
2023/12/26	0	0.00	2	97.40	97.40	-2	2,103	-0.10%
2023/12/25	0	0.00	11	96.79	96.50	-11	2,102	-0.52%
2023/12/21	0	0.00	1	97.00	96.30	-1	2,093	-0.05%
2023/12/18	0	0.00	1	98.40	98.40	-1	2,050	-0.05%
2023/12/14	0	0.00	1	102.00	102.50	-1	2,023	-0.05%
2023/12/13	1	103.50	0.1	103.00	101.50	0.9	2,011	0.04%
2023/12/12	0	0.00	0.4	102.38	101.50	-0.4	2,004	-0.02%
2023/12/11	0	0.00	1	101.00	102.00	-1	1,969	-0.05%
2023/12/08	1.5	100.22	0	0.00	100.00	1.5	1,934	0.08%
2023/12/07	0	0.00	1	102.50	101.00	-1	1,888	-0.05%
2023/12/06	0	0.00	1	102.00	102.00	-1	1,872	-0.05%
2023/12/04	2	103.00	0	0.00	102.50	2	1,912	0.10%
2023/12/01	3	103.83	1	104.00	103.50	2	1,899	0.11%
2023/11/30	7	107.14	11	106.14	105.50	-4	1,871	-0.21%
2023/11/29	4	102.00	1	102.00	103.00	3	1,728	0.17%
2023/11/28	1	101.00	3	100.13	101.00	-2	1,654	-0.12%
2023/11/27	1	99.90	1	100.00	96.00	0	1,586	0.00%
2023/11/24	0	0.00	2	96.80	98.70	-2	1,543	-0.13%
2023/11/22	2	98.40	3	98.73	98.20	-1	1,309	-0.08%
2023/11/21	1	98.50	0	0.00	94.60	1	1,184	0.08%
2023/11/20	4	96.73	5	97.26	96.90	-1	1,115	-0.09%
2023/11/17	1	89.40	0	0.00	90.00	1	955	0.10%
2023/11/16	0	0.00	0.2	88.20	89.40	-0.2	948	-0.02%
2023/11/15	3	90.50	5	88.66	89.00	-2	927	-0.22%
2023/11/14	1	84.70	0	0.00	84.70	1	870	0.11%
2023/11/09	1	86.60	0	0.00	86.50	1	879	0.11%
2023/11/08	1	86.50	0	0.00	87.40	1	886	0.11%
2023/10/27	1	86.30	0.2	87.50	86.10	0.8	868	0.09%
2023/10/20	1	86.20	0	0.00	86.90	1	861	0.12%
2023/10/19	0	0.00	11	88.08	88.00	-11	858	-1.28%
2023/10/18	10.4	90.28	0	0.00	89.40	10.4	854	1.22%
2023/10/17	0	0.00	1	90.80	89.40	-1	793	-0.13%
2023/10/11	0	0.00	6	83.43	84.00	-6	687	-0.87%
2023/09/26	0	0.00	1	83.80	83.50	-1	787	-0.13%
2023/09/25	0	0.00	14	85.00	85.00	-14	806	-1.74%
2023/09/19	1	87.00	0	0.00	86.00	1	814	0.12%
2023/09/15	2	86.95	2	87.10	87.30	0	809	0.00%
2023/09/08	1	86.90	0	0.00	87.50	1	809	0.12%
2023/09/07	8	86.96	1	88.80	88.00	7	814	0.86%
2023/09/05	1	85.00	0	0.00	85.70	1	737	0.14%
2023/09/04	1	82.10	0	0.00	82.50	1	725	0.14%
2023/09/01	1	83.30	0	0.00	83.10	1	743	0.13%
2023/08/29	0	0.00	0.4	80.86	81.70	-0.4	777	-0.05%
2023/08/25	0	0.00	6.1	82.00	81.80	-6.1	811	-0.75%
2023/08/24	1	81.90	0	0.00	81.40	1	812	0.12%
2023/08/18	0.1	85.10	0.1	85.22	83.80	0	805	0.00%
2023/08/11	1	89.90	0	0.00	88.00	1	930	0.11%
2023/08/10	0	0.00	2	90.55	89.70	-2	927	-0.22%
2023/08/07	0	0.00	1	93.90	93.90	-1	944	-0.11%
2023/08/04	2	94.30	0	0.00	94.70	2	949	0.21%
2023/07/31	0.1	95.00	1	94.30	94.40	-1	954	-0.10%
2023/07/24	5	92.50	0	0.00	91.20	5	962	0.52%
2023/07/21	0	0.00	1	94.90	94.00	-1	963	-0.10%
2023/07/20	9	97.17	0	0.00	96.30	9	973	0.92%
2023/07/18	1	97.50	1	97.50	97.10	0	1,007	0.00%
2023/07/13	1	99.00	0	0.00	98.10	1	1,124	0.09%
2023/07/12	2	98.45	1	98.20	98.80	1	1,143	0.09%
2023/07/10	3	96.20	0	0.00	95.90	3	1,224	0.25%
2023/07/07	1	98.90	1	98.60	98.90	0	1,259	0.00%
2023/07/05	1	101.50	0	0.00	101.00	1	1,420	0.07%
2023/06/30	0	0.00	1	105.50	105.50	-1	1,387	-0.07%
2023/06/29	0	0.00	1	106.00	105.50	-1	1,390	-0.07%
2023/06/28	0	0.00	1	105.50	105.50	-1	1,407	-0.07%
2023/06/27	0	0.00	6	106.50	105.50	-6	1,421	-0.42%
2023/06/26	1	106.00	1	106.00	106.00	0	1,425	0.00%
2023/06/21	0	0.00	2	105.50	107.00	-2	1,428	-0.14%
2023/06/20	2	105.50	0	0.00	105.50	2	1,432	0.14%
2023/06/15	1.1	108.50	0	0.00	108.00	1.1	1,447	0.08%
2023/06/14	0	0.00	1.2	111.43	109.00	-1.2	1,455	-0.08%
2023/06/13	1	109.50	1	110.00	110.00	0	1,462	0.00%
2023/06/12	0	0.00	2	108.00	108.50	-2	1,447	-0.14%
2023/06/09	0	0.00	1	107.50	107.50	-1	1,452	-0.07%
2023/06/07	1	109.00	1	108.00	108.00	0	1,475	0.00%
2023/06/06	4	110.25	2	110.25	110.50	2	1,468	0.14%
2023/06/05	1.1	108.50	1	108.50	108.50	0.1	1,454	0.01%
2023/06/02	0	0.00	8	108.50	108.00	-8	1,470	-0.54%
2023/06/01	0	0.00	1	109.00	108.50	-1	1,480	-0.07%
2023/05/31	1	106.50	0	0.00	106.00	1	1,457	0.07%
2023/05/30	1	106.50	2	106.50	105.50	-1	1,458	-0.07%
2023/05/26	2	104.50	0	0.00	104.50	2	1,472	0.14%
2023/05/25	0	0.00	1	105.00	104.50	-1	1,487	-0.07%
2023/05/24	1	104.50	0	0.00	104.50	1	1,533	0.07%
2023/05/22	0	0.00	2	106.00	106.50	-2	1,570	-0.13%
2023/05/19	2	107.25	7	111.64	105.00	-5	1,628	-0.31%
2023/05/18	1	101.00	1	102.00	105.00	0	1,577	0.00%
2023/05/17	1	100.00	0	0.00	100.50	1	1,567	0.06%
2023/05/15	1	99.40	0	0.00	98.70	1	1,581	0.06%
2023/05/09	0	0.00	3	102.00	102.00	-3	1,770	-0.17%
2023/05/03	8.1	104.01	0	0.00	104.00	8.1	1,955	0.41%
2023/05/02	0	0.00	1	104.50	105.00	-1	2,060	-0.05%
2023/04/28	1.1	104.09	9	104.06	104.00	-7.9	2,155	-0.37%
2023/04/27	1	102.00	1	103.50	102.50	0	2,154	0.00%
2023/04/26	1	102.00	1	103.50	103.00	0	2,160	0.00%
2023/04/25	1.2	104.30	1	103.50	103.00	0.2	2,192	0.01%
2023/04/24	1	106.00	0	0.00	105.50	1	2,277	0.04%
2023/04/21	2	107.00	1	105.50	105.50	1	2,272	0.04%
2023/04/20	8	110.88	1	112.00	109.50	7	2,252	0.31%
2023/04/19	1	114.00	1	113.00	113.00	0	2,261	0.00%
2023/04/17	0.2	113.50	1	114.00	113.00	-0.9	2,177	-0.04%
2023/04/14	1	113.50	0	0.00	113.00	1	2,170	0.05%
2023/04/13	0	113.50	1	113.50	113.50	-1	2,158	-0.04%
2023/04/12	0	0.00	2	113.50	114.50	-2	2,102	-0.10%
2023/04/11	4	114.25	4	113.38	113.50	0	2,065	0.00%
2023/04/10	0	0.00	2	107.25	108.50	-2	1,944	-0.10%