台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    182
  • 產業
    上櫃 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智通 (8932)籌碼相關-富邦-西壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-西壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001149.00151.00-1509-0.20%
2024/06/201152.0000.00153.5015120.20%
2024/06/191151.004152.38153.00-3505-0.59%
2024/05/238145.5600.00145.5086651.20%
2024/05/222144.0000.00146.0026650.30%
2024/05/211145.5000.00145.5016620.15%
2024/05/2000.003146.00146.50-3669-0.45%
2024/05/173143.1700.00142.5036720.45%
2024/05/1400.001149.00144.00-1676-0.15%
2024/05/1300.004142.63145.50-4660-0.61%
2024/05/1000.001132.50132.50-1623-0.16%
2024/05/0800.002130.75131.00-2621-0.32%
2024/05/0700.003125.00128.00-3609-0.49%
2024/04/2900.000.1120.50119.00-0.1687-0.01%
2024/02/0500.001102.50101.00-11,173-0.09%
2024/02/0200.002102.25102.00-21,169-0.17%
2024/01/245104.5000.00103.0051,1280.44%
2024/01/235114.406112.50114.00-11,096-0.09%
2024/01/181122.500.2124.00122.500.81,0600.08%
2024/01/1600.001125.50126.00-11,037-0.10%
2024/01/1200.001119.50120.00-11,026-0.10%
2024/01/117121.6400.00120.0071,0190.69%
2023/12/270.2115.0000.00115.000.28730.02%
2023/12/2200.001110.00110.50-1840-0.12%
2023/12/2000.001109.00108.50-1846-0.12%
2023/12/151108.0000.00106.0018550.12%
2023/12/1300.001110.00110.00-1856-0.12%
2023/12/0500.001106.00105.00-1874-0.11%
2023/12/043105.8300.00103.5038690.34%
2023/12/015116.505115.00115.0008400.00%
2023/11/1700.0010101.50101.00-10795-1.26%
2023/11/15498.834100.6396.0007710.00%
2023/11/141095.091096.8798.3007700.00%
2023/11/13991.00993.2094.3007520.00%
2023/11/07686.0800.0085.9067360.81%
2023/11/0300.00183.0084.10-1755-0.13%
2023/11/02880.6500.0080.7087731.03%
2023/10/3000.00282.7582.10-2824-0.24%
2023/10/20179.0000.0079.0018590.12%
2023/10/1900.00183.0082.60-1870-0.11%
2023/10/13181.4000.0080.9018930.11%
2023/10/11181.0000.0082.0019150.11%
2023/10/030.181.7000.0082.000.19190.01%
2023/09/0600.00181.5081.20-1844-0.12%
2023/09/0500.00379.3780.70-3837-0.36%
2023/09/04379.13380.0079.4008310.00%
2023/09/0100.00379.6078.80-3822-0.36%
2023/08/3000.00178.3078.30-1802-0.12%
2023/08/2900.00376.5377.00-3798-0.38%
2023/08/24275.50175.2075.5017640.13%
2023/08/22268.5000.0070.9027520.27%
2023/08/21570.8400.0070.4057480.67%
2023/08/1800.00175.0072.50-1732-0.14%
2023/08/1600.00274.7075.00-2714-0.28%
2023/08/1400.00272.6072.90-2706-0.28%
2023/08/1000.00171.3070.90-1711-0.14%
2023/08/08570.9400.0071.0056990.71%
2023/08/07177.6000.0078.7016790.15%
2023/08/0400.00173.7074.80-1641-0.16%
2023/08/0200.00870.5071.30-8626-1.28%
2023/07/31169.7000.0069.6016360.16%
2023/07/2500.00170.6070.50-1657-0.15%
2023/07/2100.001068.4568.60-10623-1.60%
2023/07/2000.00266.4567.80-2620-0.32%
2023/07/1900.00164.5064.50-1622-0.16%
2023/07/12165.0000.0065.0015780.17%
2023/07/0400.00264.1564.50-2549-0.36%
2023/07/0300.001162.4563.10-11543-2.02%
2023/06/30261.7500.0061.4025400.37%
2023/06/29362.80666.6862.80-3534-0.56%
2023/06/2800.00163.6062.60-1508-0.20%
2023/06/0800.00466.5065.50-4467-0.86%
2023/06/0200.00165.5065.50-1448-0.22%
2023/05/2900.00264.0064.00-2453-0.44%
2023/05/2500.001460.0662.00-14438-3.19%
2023/05/24158.0000.0058.7014260.23%
2023/05/23258.3000.0058.3024280.47%
2023/05/1700.00362.3062.60-3403-0.74%
2023/05/1500.00358.5759.10-3389-0.77%
2023/05/1200.00457.3357.40-4387-1.03%
2023/05/09355.6000.0055.9033870.77%
2023/04/2800.00349.5749.15-3335-0.90%
2023/04/27347.7000.0047.7033340.90%
2023/04/24647.43651.4547.9003430.00%
2023/04/2100.00549.2149.90-5335-1.49%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-2024/03/18
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音