• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.3189.2700.00189.356.311,9530.05%
2024/11/204.9191.570.2192.30191.454.711,7760.04%
2024/11/190.1192.210.4191.40192.25-0.311,7710.00%
2024/11/182.3190.1300.00189.652.311,8240.02%
2024/11/150.5191.991.2192.02192.35-0.711,756-0.01%
2024/11/144.1190.901.1191.08191.00311,8530.03%
2024/11/132.3192.9900.00192.752.311,8420.02%
2024/11/127.2194.9200.00194.007.212,0000.06%
2024/11/110.1197.8800.00199.100.111,7440.00%
2024/11/080.1198.901.3199.43199.00-1.211,831-0.01%
2024/11/0700.000.4197.47197.45-0.412,0060.00%
2024/11/061.5196.178.1195.05195.20-6.512,212-0.05%
2024/11/055193.865.1193.74193.65012,4630.00%
2024/11/040191.900193.00192.95013,3470.00%
2024/11/0112.8188.704189.50190.508.814,1480.06%
2024/10/300.1192.591192.55191.80-0.914,315-0.01%
2024/10/296.8190.7311.1192.02191.50-4.314,313-0.03%
2024/10/285.6197.480.8195.92196.054.814,0600.03%
2024/10/250.5195.9200.00196.400.514,0870.00%
2024/10/240.9195.7414.3194.53194.80-13.514,042-0.10%
2024/10/230.9196.5400.00196.000.914,3390.01%
2024/10/221.3197.001197.00197.300.314,3900.00%
2024/10/210.1198.530.2198.49198.05-0.114,6020.00%
2024/10/180.4198.975.4199.50198.10-514,655-0.03%
2024/10/170.6193.000.4192.83193.300.214,4150.00%
2024/10/162.6194.592.3192.39193.000.314,4980.00%
2024/10/150195.704.1196.23196.40-4.114,422-0.03%
2024/10/140.4192.241.1192.07192.30-0.714,339-0.01%
2024/10/110.2192.342191.98192.15-1.714,407-0.01%
2024/10/091.1189.035.6189.84189.00-4.514,365-0.03%
2024/10/082.2186.300.3187.02187.251.914,2960.01%
2024/10/072186.800.9187.82188.151.114,3960.01%
2024/10/041.6184.0500.00183.601.614,4610.01%
2024/10/011.5183.870.4183.75183.601.114,4750.01%
2024/09/304.8185.1900.00183.954.814,5290.03%
2024/09/270.7189.017.2189.59188.90-6.514,418-0.05%
2024/09/261189.550.2189.25189.300.814,3190.01%
2024/09/251.7187.755.4187.69187.75-3.714,162-0.03%
2024/09/240.1183.130183.04185.00014,0370.00%
2024/09/2300.001183.06183.25-113,975-0.01%
2024/09/201.1183.566.6183.00182.45-5.513,992-0.04%
2024/09/190.1178.2100.00180.150.113,9820.00%
2024/09/181.5177.430177.70177.851.514,0670.01%
2024/09/160.5178.830.2178.65178.750.314,0840.00%
2024/09/130.7178.3800.00178.400.714,1740.00%
2024/09/120.5178.142.1178.32178.30-1.714,521-0.01%
2024/09/113.1172.1600.00171.853.114,3680.02%
2024/09/102.1172.0700.00172.352.114,4200.01%
2024/09/093.3171.021171.90172.052.314,3730.02%
2024/09/062.6172.880.3174.65174.752.314,3890.02%
2024/09/052.7172.261.5173.78172.301.214,3720.01%
2024/09/046.9172.7500.00171.256.914,4060.05%
2024/09/030.4180.090.6181.25180.05-0.214,0220.00%
2024/09/020.7180.912.4182.13180.85-1.714,146-0.01%
2024/08/300.7181.431181.00181.35-0.314,0880.00%
2024/08/291.6180.0900.00180.501.614,0860.01%
2024/08/280.8182.530.1181.49183.000.614,0560.00%
2024/08/271.1179.9200.00180.451.114,1020.01%
2024/08/261.1181.5700.00181.251.114,1680.01%
2024/08/230.1179.7300.00180.950.114,0910.00%
2024/08/220.3181.0000.00180.850.314,0510.00%
2024/08/210.7182.0800.00181.800.714,0580.01%
2024/08/200.5184.441.1184.44183.75-0.613,9240.00%
2024/08/190.2183.4810.2183.91183.65-1013,845-0.07%
2024/08/160.1183.403183.23183.40-2.913,796-0.02%
2024/08/150.2180.024.1180.17179.35-3.913,649-0.03%
2024/08/145180.744.1181.26180.750.913,5700.01%
2024/08/130.3178.652178.55178.50-1.713,336-0.01%
2024/08/127179.107178.94178.05013,3560.00%
2024/08/0911.1176.021.5176.22175.859.613,3060.07%
2024/08/084.4170.349.3170.08170.55-4.913,046-0.04%
2024/08/0718.3173.008.7172.26174.159.612,7680.08%
2024/08/0630.3167.0624.5167.23167.505.812,3990.05%
2024/08/0532.1161.632.2160.82158.7529.911,4320.26%
2024/08/0215176.352178.00174.701310,6090.12%
2024/08/012.1183.340184.20184.002.110,2190.02%
2024/07/311178.860.3180.90180.850.710,1280.01%
2024/07/304.8179.110.1180.20180.604.710,0710.05%
2024/07/291.9180.901.6181.61180.600.39,9570.00%
2024/07/2614.6178.620.3179.10179.0014.39,8660.14%
2024/07/230.4184.862184.25186.30-1.69,562-0.02%
2024/07/227.6181.531.1182.06180.706.59,4500.07%
2024/07/194.7187.4710.6186.67186.25-5.99,175-0.06%
2024/07/185.3189.663189.87190.602.39,0290.03%
2024/07/179.7194.850.1196.20194.109.68,8210.11%
2024/07/163.1196.6400.00196.853.18,7330.04%
2024/07/153.2197.1900.00196.703.29,0190.04%
2024/07/128.9197.461.7197.27196.357.38,9650.08%
2024/07/111202.459.3201.88202.75-8.38,857-0.09%
2024/07/103.4196.3800.00198.353.48,9710.04%
2024/07/090.2197.674.5196.29197.65-4.38,983-0.05%
2024/07/081.5197.770.2195.43197.851.38,8230.02%
2024/07/052.2192.0200.00191.802.28,6060.02%
2024/07/041.4191.471.5191.45192.50-0.18,5310.00%
2024/07/0300.000187.25187.6008,4560.00%
2024/07/021.6185.4400.00185.351.68,4430.02%
2024/07/013.5186.618.1187.27186.60-4.68,429-0.05%
2024/06/281186.151184.96186.4508,4290.00%
2024/06/270.1184.910.3184.80185.30-0.28,4490.00%
2024/06/250.3181.652182.18183.90-1.78,380-0.02%
2024/06/247.2184.005.5183.88184.001.78,2360.02%
2024/06/211.5188.4800.00188.601.58,1250.02%
2024/06/201189.600188.58189.7518,0980.01%
2024/06/190187.100.6186.60187.95-0.68,022-0.01%
2024/06/180182.621.8182.83183.00-1.77,932-0.02%
2024/06/170.1179.901179.16180.00-0.97,990-0.01%
2024/06/141179.600.1179.07180.000.97,9980.01%
2024/06/132.1179.505.5180.31178.95-3.48,188-0.04%
2024/06/1200.000.3175.32176.40-0.38,0630.00%
2024/06/110.1173.930.6173.44173.30-0.58,075-0.01%
2024/06/071.2172.8600.00172.851.28,1080.02%
2024/06/0600.001.2173.80174.20-1.28,239-0.02%
2024/06/050167.1500.00168.4508,1720.00%
2024/06/042.4167.0900.00166.852.48,5780.03%
2024/06/034.3169.420169.20169.554.38,9390.05%
2024/05/313.7167.790.2167.00166.003.59,0650.04%
2024/05/304.5167.8600.00167.904.59,2000.05%
2024/05/290.3171.340.1172.45170.850.39,4510.00%
2024/05/280172.701.2172.92173.20-1.29,482-0.01%
2024/05/276.2172.7518.5172.96172.95-12.39,504-0.13%
2024/05/240170.461170.45170.60-19,509-0.01%
2024/05/231.8171.010.2171.00171.301.69,6110.02%
2024/05/220.1169.635168.90170.00-4.99,831-0.05%
2024/05/211.1166.821.8166.77167.00-0.79,929-0.01%
2024/05/201.4166.952167.25167.20-0.610,029-0.01%
2024/05/171.3167.280.2166.90167.251.110,1380.01%
2024/05/160.1167.891.3169.22167.45-1.210,210-0.01%
2024/05/150166.3519.4166.56166.65-19.310,302-0.19%
2024/05/141163.357163.66164.40-610,754-0.06%
2024/05/130163.250.2163.20163.30-0.210,9110.00%
2024/05/1000.002.3161.12161.65-2.310,908-0.02%
2024/05/091.1160.7100.00160.501.110,8870.01%
2024/05/081.2160.171160.10160.700.210,9150.00%
2024/05/070.1159.952.7160.17160.10-2.610,975-0.02%
2024/05/060.3159.370.2159.45159.200.111,3150.00%
2024/05/030.1157.5000.00156.950.111,4350.00%
2024/05/022.3156.4400.00156.152.311,7750.02%
2024/04/300.1158.651.3159.13158.25-1.211,907-0.01%
2024/04/2900.000.8158.55158.80-0.811,948-0.01%
2024/04/260156.000.5156.03156.00-0.512,0350.00%
2024/04/251.3154.1900.00153.501.312,3720.01%
2024/04/240156.052155.30156.35-212,412-0.02%
2024/04/2300.001.5152.08151.90-1.512,890-0.01%
2024/04/221.5150.462150.48150.45-0.513,1650.00%
2024/04/1911.2151.5810.3154.01150.90113,2140.01%
2024/04/180.1158.250.6158.17158.95-0.512,8160.00%
2024/04/170.2156.391157.10157.40-0.812,800-0.01%
2024/04/1612.5155.881.7155.07155.6510.912,7840.09%
2024/04/150.7160.380.5160.15160.000.212,6010.00%
2024/04/120.2162.450.2162.60162.10012,6260.00%
2024/04/111.4162.1613.2161.99162.50-11.812,596-0.09%
2024/04/106.9163.1100.00163.006.912,6000.05%
2024/04/0900.0014.3161.90163.25-14.312,737-0.11%
2024/04/080.2158.901158.75159.45-0.812,701-0.01%
2024/04/030.1158.591.1158.30158.55-112,825-0.01%
2024/04/0200.004159.14159.65-412,995-0.03%
2024/04/010.3157.576.2157.70157.40-5.913,372-0.04%
2024/03/291.1157.872.2157.67157.90-1.113,564-0.01%
2024/03/280.4156.7300.00156.900.413,5670.00%
2024/03/270.1157.2600.00157.650.113,6180.00%
2024/03/260.1157.220.2158.80157.60-0.113,6340.00%
2024/03/250.1157.514.3157.77157.50-4.213,636-0.03%
2024/03/221.3156.952.2157.03157.20-0.913,586-0.01%
2024/03/210.7157.313.2156.75157.40-2.613,584-0.02%
2024/03/200.2153.8500.00153.200.213,5580.00%
2024/03/196154.301154.45154.05513,9240.04%
2024/03/1800.000.5153.50154.40-0.513,8300.00%
2024/03/151.4153.2100.00153.001.413,6230.01%
2024/03/140.6155.115.3154.72155.10-4.713,532-0.03%
2024/03/131.3155.471.9155.60155.25-0.613,6110.00%
2024/03/120.2153.050.9154.26154.50-0.713,443-0.01%
2024/03/112.1152.952153.23152.900.113,3180.00%
2024/03/082.2155.4515156.07154.45-12.813,181-0.10%
2024/03/0726151.9114.5151.93152.3011.512,7720.09%
2024/03/062.9147.382.9148.72148.85012,3660.00%
2024/03/050.1148.251.1148.44148.15-112,273-0.01%
2024/03/042.1145.2511.3146.33146.95-9.212,111-0.08%
2024/03/010.4143.2900.00142.800.411,8650.00%
2024/02/290142.981.1143.01143.30-1.111,877-0.01%
2024/02/271.1143.808.3143.63143.35-7.211,985-0.06%
2024/02/262.1143.5310143.67143.95-7.911,990-0.07%
2024/02/230.2143.732.2143.98143.75-2.111,929-0.02%
2024/02/220.5142.244.2142.33142.80-3.712,083-0.03%
2024/02/211.6141.2400.00141.201.612,0220.01%
2024/02/200.1141.632141.50141.65-1.912,301-0.02%
2024/02/194.2140.930141.00141.104.212,3850.03%
2024/02/160.1141.622.9141.39141.30-2.812,615-0.02%
2024/02/151.2142.0220.1142.04142.35-18.912,656-0.15%
2024/02/050.3136.131135.50135.95-0.712,384-0.01%
2024/02/020135.000.3135.02135.10-0.312,1680.00%
2024/02/0100.000.5133.95134.35-0.512,1240.00%
2024/01/311.2134.564.2134.88134.35-312,169-0.02%
2024/01/300.3136.330.1136.20136.150.212,1650.00%
2024/01/291136.454.6136.35136.50-3.612,271-0.03%
2024/01/260.1135.751.2135.89135.65-1.111,972-0.01%
2024/01/250.5135.563.6135.15135.65-311,872-0.03%
2024/01/2400.004.1134.16134.00-4.111,511-0.04%
2024/01/230133.951.2133.95134.05-1.211,454-0.01%
2024/01/220.1134.051.8133.76133.80-1.711,491-0.02%
2024/01/1900.006.6131.94132.90-6.611,344-0.06%
2024/01/182.2128.293.3127.94128.30-1.111,276-0.01%
2024/01/179.2127.790.1128.00127.459.111,2250.08%
2024/01/1615.4131.6500.00131.6515.410,7390.14%
2024/01/150.1133.1900.00133.000.110,5070.00%
2024/01/120.2132.601132.95132.65-0.810,378-0.01%
2024/01/111133.1000.00132.85110,4000.01%
2024/01/103.2132.4600.00132.303.210,4660.03%
2024/01/091133.630.1133.60133.00110,4670.01%
2024/01/051.3132.1700.00132.151.310,4510.01%
2024/01/040.1132.6500.00132.500.110,6230.00%
2024/01/032133.221.2132.70132.550.810,7710.01%
2024/01/024.2135.4400.00134.904.210,6270.04%
2023/12/290.4135.602135.62135.45-1.610,597-0.02%
2023/12/280.1135.734.2135.90135.75-4.110,564-0.04%
2023/12/270.2135.3031.7135.12135.75-31.510,401-0.30%
2023/12/2600.003134.12134.25-310,010-0.03%
2023/12/250.1133.401133.60133.50-0.99,822-0.01%
2023/12/224132.8000.00132.9549,7960.04%
2023/12/211.3132.4900.00132.601.39,8600.01%
2023/12/200.1133.7000.00133.750.19,8370.00%
2023/12/191.3133.093.1133.25133.40-1.89,885-0.02%
2023/12/180.4133.2700.00133.900.410,1440.00%
2023/12/150.1133.853.2133.92133.70-3.110,132-0.03%
2023/12/141133.154.6132.97133.15-3.69,893-0.04%
2023/12/131131.750.1131.60131.550.99,4770.01%
2023/12/120.1131.452.1131.45131.50-2.19,524-0.02%
2023/12/110.1130.9200.00131.200.19,5520.00%
2023/12/080.1131.031.1131.35131.05-0.99,554-0.01%
2023/12/071.1130.3000.00130.001.19,3800.01%
2023/12/060.1130.740.1130.90130.8009,4710.00%
2023/12/050.2130.380.1130.11130.350.19,4450.00%
2023/12/040.2131.491.4131.30131.30-1.29,459-0.01%
2023/12/0100.001131.50131.80-19,507-0.01%
2023/11/300.1131.250.8131.35131.35-0.79,479-0.01%
2023/11/290.1131.592131.95131.15-29,354-0.02%
2023/11/2800.001130.90131.25-19,295-0.01%
2023/11/270.5130.951131.75130.35-0.59,208-0.01%
2023/11/240.2131.2000.00131.200.29,1470.00%
2023/11/220.7131.6100.00131.350.79,0020.01%
2023/11/2100.003.2132.37132.55-3.29,018-0.04%
2023/11/200.2130.831.1130.75130.95-0.98,657-0.01%
2023/11/170.2131.135.3131.38131.00-5.18,625-0.06%
2023/11/160.2130.734.9130.89130.60-4.78,234-0.06%
2023/11/150.1130.357.9130.78130.55-7.88,096-0.10%
2023/11/140.2128.971.8129.33129.00-1.57,843-0.02%
2023/11/130.1128.5530.8128.87128.70-30.77,669-0.40%
2023/11/100.4126.7200.00126.750.47,5480.00%
2023/11/090.2126.8612127.07127.25-11.87,601-0.16%
2023/11/0800.009.9127.02127.20-9.97,872-0.13%
2023/11/070.1126.550.1126.45126.5007,8160.00%
2023/11/062.2126.889.1126.92126.55-77,888-0.09%
2023/11/030.1125.084.1125.14125.45-47,684-0.05%
2023/11/0200.005.5123.54124.50-5.57,713-0.07%
2023/11/012.5121.890.1121.70121.752.47,6260.03%
2023/10/313.5121.4800.00121.153.57,6660.05%
2023/10/300.5122.1300.00122.000.57,6860.01%
2023/10/271.1122.236.5122.37122.30-5.47,608-0.07%
2023/10/2616.4121.786121.75121.7510.47,6610.14%
2023/10/250.2124.571124.50124.20-0.97,340-0.01%
2023/10/243.4123.2100.00123.953.47,3400.05%
2023/10/239.4123.970.1123.90123.859.37,2930.13%
2023/10/201.2124.2400.00125.401.27,2760.02%
2023/10/190124.753124.70124.85-37,364-0.04%
2023/10/185.2124.9800.00124.805.27,4470.07%
2023/10/170.2126.700.1126.60126.550.17,3490.00%
2023/10/160.4126.292126.15126.25-1.77,474-0.02%
2023/10/131.1127.090.1126.95126.9517,5260.01%
2023/10/121126.742.3127.20127.30-1.37,674-0.02%
2023/10/110126.0115.4126.18126.25-15.37,681-0.20%
2023/10/0600.004.1124.00124.10-4.17,718-0.05%
2023/10/050.1123.481122.60123.65-0.97,694-0.01%
2023/10/0412.1121.7800.00121.9012.17,7010.16%
2023/10/033.3123.7900.00123.503.37,6450.04%
2023/10/0200.001124.45124.25-17,694-0.01%
2023/09/280123.0500.00122.6507,8590.00%
2023/09/272.2121.9300.00122.152.27,8490.03%
2023/09/261.7122.2900.00122.101.77,8350.02%
2023/09/250.2123.5500.00123.550.27,7780.00%
2023/09/229.6122.4800.00122.659.67,8290.12%
2023/09/2112123.0200.00122.75127,7650.15%
2023/09/204.9124.6100.00124.754.97,5070.06%
2023/09/190125.6000.00125.4507,5180.00%
2023/09/188.5126.174126.10126.004.57,5740.06%
2023/09/151127.302.1126.97127.35-1.17,899-0.01%
2023/09/1400.002.1125.95126.95-2.17,912-0.03%
2023/09/1300.004124.95125.20-47,892-0.05%
2023/09/122.1124.880.2124.90125.051.97,9590.02%
2023/09/113.8123.854123.66123.80-0.28,0990.00%
2023/09/083124.1600.00124.3038,0730.04%
2023/09/071.7125.112124.75124.85-0.38,3710.00%
2023/09/061.1126.031126.10126.000.18,5060.00%
2023/09/050126.750.2126.30126.45-0.28,4770.00%
2023/09/041.1125.820.1126.10126.7518,5020.01%
2023/09/010.1125.9000.00125.900.18,6460.00%
2023/08/311126.000.1126.00125.700.98,7050.01%
2023/08/3000.002126.85126.60-28,738-0.02%
2023/08/290.1125.301125.30126.05-0.98,774-0.01%
2023/08/281.1125.630.2125.60125.350.98,7310.01%
2023/08/253.5125.143124.90124.550.58,8060.01%
2023/08/243.5126.850.2126.85127.003.38,8900.04%
2023/08/230.1124.824.2124.90124.85-4.19,020-0.05%
2023/08/212.8123.721124.20123.001.89,4330.02%
2023/08/185.5123.821124.00123.854.59,4470.05%
2023/08/172.1123.192.3123.64124.60-0.39,5250.00%
2023/08/1611.8124.021124.10124.0510.89,6640.11%
2023/08/153.3125.0500.00124.703.39,9310.03%
2023/08/148.7124.814.6124.82124.504.110,1730.04%
2023/08/117.2126.5100.00126.307.210,2320.07%
2023/08/103.2126.490.3128.00126.402.910,2350.03%
2023/08/091.1127.0300.00127.201.110,1220.01%
2023/08/082.6126.9800.00127.002.610,1240.03%
2023/08/070.1128.550.5128.16128.50-0.410,0100.00%
2023/08/047.3127.1700.00127.257.310,0020.07%
2023/08/028.4127.8700.00127.858.49,9670.08%
2023/08/010.1129.950.1129.45129.4509,8670.00%
2023/07/311.1129.691130.29128.800.19,8300.00%
2023/07/280129.3000.00129.5009,7710.00%
2023/07/271129.501129.50129.5009,7950.00%
2023/07/260.1128.951128.90128.50-0.99,814-0.01%
2023/07/251128.603128.90128.85-29,835-0.02%
2023/07/242.7127.1700.00127.252.79,8770.03%
2023/07/2111.1127.031126.80127.2010.19,9300.10%
2023/07/202.1129.3300.00129.352.110,0260.02%
2023/07/190129.6000.00128.75010,0730.00%
2023/07/182.4130.171.3130.10129.851.19,9150.01%
2023/07/172.7132.0800.00132.002.79,8410.03%
2023/07/140.2132.155131.56132.25-4.89,716-0.05%
2023/07/1300.009.3131.62130.90-9.39,551-0.10%
2023/07/120.2129.1600.00129.450.29,3850.00%
2023/07/1100.001.2129.03129.20-1.29,379-0.01%
2023/07/105.4127.8500.00127.455.49,4130.06%
2023/07/072.3127.498127.30127.70-5.79,330-0.06%
2023/07/0624.5128.7500.00127.9024.59,2960.26%
2023/07/051.3130.620.1130.70130.801.29,0860.01%
2023/07/030.2130.301.3130.06130.70-1.19,106-0.01%
2023/06/3010.3128.601129.00129.109.39,2450.10%
2023/06/291.2129.2900.00129.051.29,3180.01%
2023/06/2800.000.5129.15129.10-0.59,274-0.01%
2023/06/271.6129.2400.00128.901.69,3420.02%
2023/06/260.5129.8300.00129.750.59,4100.01%
2023/06/210.2130.401130.55130.55-0.99,511-0.01%
2023/06/201.1130.788130.85130.55-6.99,327-0.07%
2023/06/192131.250.1131.10131.251.99,4550.02%
2023/06/1600.001.5131.44131.55-1.59,416-0.02%
2023/06/1500.001.3131.96131.90-1.39,414-0.01%
2023/06/141131.401.7131.36131.50-0.79,411-0.01%
2023/06/130.1131.4512.5131.28131.55-12.59,559-0.13%
2023/06/1200.002128.98129.00-29,371-0.02%
2023/06/0900.000.1127.95127.80-0.19,3260.00%
2023/06/080.1127.932.4127.66126.85-2.39,545-0.02%
2023/06/070.2127.6711.1127.94128.10-119,679-0.11%
2023/06/060126.850.5126.75126.70-0.49,5320.00%
2023/06/050.1126.5700.00126.350.19,5250.00%
2023/06/0200.001.4126.87126.75-1.49,543-0.01%
2023/06/012.2125.060125.20125.152.19,5670.02%
2023/05/310125.6500.00126.1509,5540.00%
2023/05/300126.802.5126.75126.75-2.59,464-0.03%
2023/05/295.1126.751.2127.33126.753.99,3860.04%
2023/05/261.1125.7324.6125.64125.95-23.69,236-0.26%
2023/05/2500.002.3123.02123.05-2.38,943-0.03%
2023/05/240121.4700.00121.6008,9340.00%
2023/05/230.2122.090.2121.90122.2008,8260.00%
2023/05/220.1122.560.3122.51122.30-0.28,7180.00%
2023/05/190.1122.455.7122.55122.50-5.68,549-0.07%
2023/05/181.4121.9527.2122.06122.15-25.98,164-0.32%
2023/05/1700.006.4119.58120.55-6.48,002-0.08%
2023/05/161118.900.1118.85118.600.97,6950.01%
2023/05/152.2116.9300.00117.202.27,6280.03%
2023/05/122116.9600.00117.2027,6630.03%
2023/05/110.3117.7900.00117.550.37,6800.00%
2023/05/100.5118.0600.00117.800.57,7680.01%
2023/05/090.1118.8000.00118.900.17,8380.00%
2023/05/080.2118.651118.50118.55-0.87,983-0.01%
2023/05/051.1117.8000.00117.801.18,0410.01%
2023/05/042.4117.2600.00117.502.48,2630.03%
2023/05/032.6117.260.1117.30117.202.58,3100.03%
2023/05/020.4117.691117.60117.70-0.78,600-0.01%
2023/04/280117.200.1117.20117.40-0.19,2360.00%
2023/04/270.3116.0100.00116.000.39,3760.00%
2023/04/265.5115.921115.90116.104.59,6780.05%
2023/04/2510.4117.001117.05116.609.49,9380.09%
2023/04/241.5118.0100.00118.151.59,7950.01%
2023/04/211.4118.6400.00118.601.49,9460.01%
2023/04/201.6118.800.3118.90118.901.310,0650.01%
2023/04/195.3119.1900.00119.055.310,2080.05%
2023/04/181.7120.001120.00119.950.710,2720.01%
2023/04/171.3119.9200.00120.351.310,3920.01%
2023/04/132.9119.840120.00119.502.910,7220.03%
2023/04/120.1120.4700.00120.550.110,7560.00%
2023/04/110.1121.0000.00120.850.110,9390.00%
2023/04/100122.2000.00121.00011,0430.00%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章