元大台灣50 (0050)-富邦-和美券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
178.95
漲跌
▲2.55
漲幅
+1.45%
成交量
16,084張
產業
上市
3703人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.3	175.32	176.40	-0.3	8,063	0.00%
2024/06/11	0.1	173.93	0.6	173.44	173.30	-0.5	8,075	-0.01%
2024/06/07	1.2	172.86	0	0.00	172.85	1.2	8,108	0.02%
2024/06/06	0	0.00	1.2	173.80	174.20	-1.2	8,239	-0.02%
2024/06/05	0	167.15	0	0.00	168.45	0	8,172	0.00%
2024/06/04	2.4	167.09	0	0.00	166.85	2.4	8,578	0.03%
2024/06/03	4.3	169.42	0	169.20	169.55	4.3	8,939	0.05%
2024/05/31	3.7	167.79	0.2	167.00	166.00	3.5	9,065	0.04%
2024/05/30	4.5	167.86	0	0.00	167.90	4.5	9,200	0.05%
2024/05/29	0.3	171.34	0.1	172.45	170.85	0.3	9,451	0.00%
2024/05/28	0	172.70	1.2	172.92	173.20	-1.2	9,482	-0.01%
2024/05/27	6.2	172.75	18.5	172.96	172.95	-12.3	9,504	-0.13%
2024/05/24	0	170.46	1	170.45	170.60	-1	9,509	-0.01%
2024/05/23	1.8	171.01	0.2	171.00	171.30	1.6	9,611	0.02%
2024/05/22	0.1	169.63	5	168.90	170.00	-4.9	9,831	-0.05%
2024/05/21	1.1	166.82	1.8	166.77	167.00	-0.7	9,929	-0.01%
2024/05/20	1.4	166.95	2	167.25	167.20	-0.6	10,029	-0.01%
2024/05/17	1.3	167.28	0.2	166.90	167.25	1.1	10,138	0.01%
2024/05/16	0.1	167.89	1.3	169.22	167.45	-1.2	10,210	-0.01%
2024/05/15	0	166.35	19.4	166.56	166.65	-19.3	10,302	-0.19%
2024/05/14	1	163.35	7	163.66	164.40	-6	10,754	-0.06%
2024/05/13	0	163.25	0.2	163.20	163.30	-0.2	10,911	0.00%
2024/05/10	0	0.00	2.3	161.12	161.65	-2.3	10,908	-0.02%
2024/05/09	1.1	160.71	0	0.00	160.50	1.1	10,887	0.01%
2024/05/08	1.2	160.17	1	160.10	160.70	0.2	10,915	0.00%
2024/05/07	0.1	159.95	2.7	160.17	160.10	-2.6	10,975	-0.02%
2024/05/06	0.3	159.37	0.2	159.45	159.20	0.1	11,315	0.00%
2024/05/03	0.1	157.50	0	0.00	156.95	0.1	11,435	0.00%
2024/05/02	2.3	156.44	0	0.00	156.15	2.3	11,775	0.02%
2024/04/30	0.1	158.65	1.3	159.13	158.25	-1.2	11,907	-0.01%
2024/04/29	0	0.00	0.8	158.55	158.80	-0.8	11,948	-0.01%
2024/04/26	0	156.00	0.5	156.03	156.00	-0.5	12,035	0.00%
2024/04/25	1.3	154.19	0	0.00	153.50	1.3	12,372	0.01%
2024/04/24	0	156.05	2	155.30	156.35	-2	12,412	-0.02%
2024/04/23	0	0.00	1.5	152.08	151.90	-1.5	12,890	-0.01%
2024/04/22	1.5	150.46	2	150.48	150.45	-0.5	13,165	0.00%
2024/04/19	11.2	151.58	10.3	154.01	150.90	1	13,214	0.01%
2024/04/18	0.1	158.25	0.6	158.17	158.95	-0.5	12,816	0.00%
2024/04/17	0.2	156.39	1	157.10	157.40	-0.8	12,800	-0.01%
2024/04/16	12.5	155.88	1.7	155.07	155.65	10.9	12,784	0.09%
2024/04/15	0.7	160.38	0.5	160.15	160.00	0.2	12,601	0.00%
2024/04/12	0.2	162.45	0.2	162.60	162.10	0	12,626	0.00%
2024/04/11	1.4	162.16	13.2	161.99	162.50	-11.8	12,596	-0.09%
2024/04/10	6.9	163.11	0	0.00	163.00	6.9	12,600	0.05%
2024/04/09	0	0.00	14.3	161.90	163.25	-14.3	12,737	-0.11%
2024/04/08	0.2	158.90	1	158.75	159.45	-0.8	12,701	-0.01%
2024/04/03	0.1	158.59	1.1	158.30	158.55	-1	12,825	-0.01%
2024/04/02	0	0.00	4	159.14	159.65	-4	12,995	-0.03%
2024/04/01	0.3	157.57	6.2	157.70	157.40	-5.9	13,372	-0.04%
2024/03/29	1.1	157.87	2.2	157.67	157.90	-1.1	13,564	-0.01%
2024/03/28	0.4	156.73	0	0.00	156.90	0.4	13,567	0.00%
2024/03/27	0.1	157.26	0	0.00	157.65	0.1	13,618	0.00%
2024/03/26	0.1	157.22	0.2	158.80	157.60	-0.1	13,634	0.00%
2024/03/25	0.1	157.51	4.3	157.77	157.50	-4.2	13,636	-0.03%
2024/03/22	1.3	156.95	2.2	157.03	157.20	-0.9	13,586	-0.01%
2024/03/21	0.7	157.31	3.2	156.75	157.40	-2.6	13,584	-0.02%
2024/03/20	0.2	153.85	0	0.00	153.20	0.2	13,558	0.00%
2024/03/19	6	154.30	1	154.45	154.05	5	13,924	0.04%
2024/03/18	0	0.00	0.5	153.50	154.40	-0.5	13,830	0.00%
2024/03/15	1.4	153.21	0	0.00	153.00	1.4	13,623	0.01%
2024/03/14	0.6	155.11	5.3	154.72	155.10	-4.7	13,532	-0.03%
2024/03/13	1.3	155.47	1.9	155.60	155.25	-0.6	13,611	0.00%
2024/03/12	0.2	153.05	0.9	154.26	154.50	-0.7	13,443	-0.01%
2024/03/11	2.1	152.95	2	153.23	152.90	0.1	13,318	0.00%
2024/03/08	2.2	155.45	15	156.07	154.45	-12.8	13,181	-0.10%
2024/03/07	26	151.91	14.5	151.93	152.30	11.5	12,772	0.09%
2024/03/06	2.9	147.38	2.9	148.72	148.85	0	12,366	0.00%
2024/03/05	0.1	148.25	1.1	148.44	148.15	-1	12,273	-0.01%
2024/03/04	2.1	145.25	11.3	146.33	146.95	-9.2	12,111	-0.08%
2024/03/01	0.4	143.29	0	0.00	142.80	0.4	11,865	0.00%
2024/02/29	0	142.98	1.1	143.01	143.30	-1.1	11,877	-0.01%
2024/02/27	1.1	143.80	8.3	143.63	143.35	-7.2	11,985	-0.06%
2024/02/26	2.1	143.53	10	143.67	143.95	-7.9	11,990	-0.07%
2024/02/23	0.2	143.73	2.2	143.98	143.75	-2.1	11,929	-0.02%
2024/02/22	0.5	142.24	4.2	142.33	142.80	-3.7	12,083	-0.03%
2024/02/21	1.6	141.24	0	0.00	141.20	1.6	12,022	0.01%
2024/02/20	0.1	141.63	2	141.50	141.65	-1.9	12,301	-0.02%
2024/02/19	4.2	140.93	0	141.00	141.10	4.2	12,385	0.03%
2024/02/16	0.1	141.62	2.9	141.39	141.30	-2.8	12,615	-0.02%
2024/02/15	1.2	142.02	20.1	142.04	142.35	-18.9	12,656	-0.15%
2024/02/05	0.3	136.13	1	135.50	135.95	-0.7	12,384	-0.01%
2024/02/02	0	135.00	0.3	135.02	135.10	-0.3	12,168	0.00%
2024/02/01	0	0.00	0.5	133.95	134.35	-0.5	12,124	0.00%
2024/01/31	1.2	134.56	4.2	134.88	134.35	-3	12,169	-0.02%
2024/01/30	0.3	136.33	0.1	136.20	136.15	0.2	12,165	0.00%
2024/01/29	1	136.45	4.6	136.35	136.50	-3.6	12,271	-0.03%
2024/01/26	0.1	135.75	1.2	135.89	135.65	-1.1	11,972	-0.01%
2024/01/25	0.5	135.56	3.6	135.15	135.65	-3	11,872	-0.03%
2024/01/24	0	0.00	4.1	134.16	134.00	-4.1	11,511	-0.04%
2024/01/23	0	133.95	1.2	133.95	134.05	-1.2	11,454	-0.01%
2024/01/22	0.1	134.05	1.8	133.76	133.80	-1.7	11,491	-0.02%
2024/01/19	0	0.00	6.6	131.94	132.90	-6.6	11,344	-0.06%
2024/01/18	2.2	128.29	3.3	127.94	128.30	-1.1	11,276	-0.01%
2024/01/17	9.2	127.79	0.1	128.00	127.45	9.1	11,225	0.08%
2024/01/16	15.4	131.65	0	0.00	131.65	15.4	10,739	0.14%
2024/01/15	0.1	133.19	0	0.00	133.00	0.1	10,507	0.00%
2024/01/12	0.2	132.60	1	132.95	132.65	-0.8	10,378	-0.01%
2024/01/11	1	133.10	0	0.00	132.85	1	10,400	0.01%
2024/01/10	3.2	132.46	0	0.00	132.30	3.2	10,466	0.03%
2024/01/09	1	133.63	0.1	133.60	133.00	1	10,467	0.01%
2024/01/05	1.3	132.17	0	0.00	132.15	1.3	10,451	0.01%
2024/01/04	0.1	132.65	0	0.00	132.50	0.1	10,623	0.00%
2024/01/03	2	133.22	1.2	132.70	132.55	0.8	10,771	0.01%
2024/01/02	4.2	135.44	0	0.00	134.90	4.2	10,627	0.04%
2023/12/29	0.4	135.60	2	135.62	135.45	-1.6	10,597	-0.02%
2023/12/28	0.1	135.73	4.2	135.90	135.75	-4.1	10,564	-0.04%
2023/12/27	0.2	135.30	31.7	135.12	135.75	-31.5	10,401	-0.30%
2023/12/26	0	0.00	3	134.12	134.25	-3	10,010	-0.03%
2023/12/25	0.1	133.40	1	133.60	133.50	-0.9	9,822	-0.01%
2023/12/22	4	132.80	0	0.00	132.95	4	9,796	0.04%
2023/12/21	1.3	132.49	0	0.00	132.60	1.3	9,860	0.01%
2023/12/20	0.1	133.70	0	0.00	133.75	0.1	9,837	0.00%
2023/12/19	1.3	133.09	3.1	133.25	133.40	-1.8	9,885	-0.02%
2023/12/18	0.4	133.27	0	0.00	133.90	0.4	10,144	0.00%
2023/12/15	0.1	133.85	3.2	133.92	133.70	-3.1	10,132	-0.03%
2023/12/14	1	133.15	4.6	132.97	133.15	-3.6	9,893	-0.04%
2023/12/13	1	131.75	0.1	131.60	131.55	0.9	9,477	0.01%
2023/12/12	0.1	131.45	2.1	131.45	131.50	-2.1	9,524	-0.02%
2023/12/11	0.1	130.92	0	0.00	131.20	0.1	9,552	0.00%
2023/12/08	0.1	131.03	1.1	131.35	131.05	-0.9	9,554	-0.01%
2023/12/07	1.1	130.30	0	0.00	130.00	1.1	9,380	0.01%
2023/12/06	0.1	130.74	0.1	130.90	130.80	0	9,471	0.00%
2023/12/05	0.2	130.38	0.1	130.11	130.35	0.1	9,445	0.00%
2023/12/04	0.2	131.49	1.4	131.30	131.30	-1.2	9,459	-0.01%
2023/12/01	0	0.00	1	131.50	131.80	-1	9,507	-0.01%
2023/11/30	0.1	131.25	0.8	131.35	131.35	-0.7	9,479	-0.01%
2023/11/29	0.1	131.59	2	131.95	131.15	-2	9,354	-0.02%
2023/11/28	0	0.00	1	130.90	131.25	-1	9,295	-0.01%
2023/11/27	0.5	130.95	1	131.75	130.35	-0.5	9,208	-0.01%
2023/11/24	0.2	131.20	0	0.00	131.20	0.2	9,147	0.00%
2023/11/22	0.7	131.61	0	0.00	131.35	0.7	9,002	0.01%
2023/11/21	0	0.00	3.2	132.37	132.55	-3.2	9,018	-0.04%
2023/11/20	0.2	130.83	1.1	130.75	130.95	-0.9	8,657	-0.01%
2023/11/17	0.2	131.13	5.3	131.38	131.00	-5.1	8,625	-0.06%
2023/11/16	0.2	130.73	4.9	130.89	130.60	-4.7	8,234	-0.06%
2023/11/15	0.1	130.35	7.9	130.78	130.55	-7.8	8,096	-0.10%
2023/11/14	0.2	128.97	1.8	129.33	129.00	-1.5	7,843	-0.02%
2023/11/13	0.1	128.55	30.8	128.87	128.70	-30.7	7,669	-0.40%
2023/11/10	0.4	126.72	0	0.00	126.75	0.4	7,548	0.00%
2023/11/09	0.2	126.86	12	127.07	127.25	-11.8	7,601	-0.16%
2023/11/08	0	0.00	9.9	127.02	127.20	-9.9	7,872	-0.13%
2023/11/07	0.1	126.55	0.1	126.45	126.50	0	7,816	0.00%
2023/11/06	2.2	126.88	9.1	126.92	126.55	-7	7,888	-0.09%
2023/11/03	0.1	125.08	4.1	125.14	125.45	-4	7,684	-0.05%
2023/11/02	0	0.00	5.5	123.54	124.50	-5.5	7,713	-0.07%
2023/11/01	2.5	121.89	0.1	121.70	121.75	2.4	7,626	0.03%
2023/10/31	3.5	121.48	0	0.00	121.15	3.5	7,666	0.05%
2023/10/30	0.5	122.13	0	0.00	122.00	0.5	7,686	0.01%
2023/10/27	1.1	122.23	6.5	122.37	122.30	-5.4	7,608	-0.07%
2023/10/26	16.4	121.78	6	121.75	121.75	10.4	7,661	0.14%
2023/10/25	0.2	124.57	1	124.50	124.20	-0.9	7,340	-0.01%
2023/10/24	3.4	123.21	0	0.00	123.95	3.4	7,340	0.05%
2023/10/23	9.4	123.97	0.1	123.90	123.85	9.3	7,293	0.13%
2023/10/20	1.2	124.24	0	0.00	125.40	1.2	7,276	0.02%
2023/10/19	0	124.75	3	124.70	124.85	-3	7,364	-0.04%
2023/10/18	5.2	124.98	0	0.00	124.80	5.2	7,447	0.07%
2023/10/17	0.2	126.70	0.1	126.60	126.55	0.1	7,349	0.00%
2023/10/16	0.4	126.29	2	126.15	126.25	-1.7	7,474	-0.02%
2023/10/13	1.1	127.09	0.1	126.95	126.95	1	7,526	0.01%
2023/10/12	1	126.74	2.3	127.20	127.30	-1.3	7,674	-0.02%
2023/10/11	0	126.01	15.4	126.18	126.25	-15.3	7,681	-0.20%
2023/10/06	0	0.00	4.1	124.00	124.10	-4.1	7,718	-0.05%
2023/10/05	0.1	123.48	1	122.60	123.65	-0.9	7,694	-0.01%
2023/10/04	12.1	121.78	0	0.00	121.90	12.1	7,701	0.16%
2023/10/03	3.3	123.79	0	0.00	123.50	3.3	7,645	0.04%
2023/10/02	0	0.00	1	124.45	124.25	-1	7,694	-0.01%
2023/09/28	0	123.05	0	0.00	122.65	0	7,859	0.00%
2023/09/27	2.2	121.93	0	0.00	122.15	2.2	7,849	0.03%
2023/09/26	1.7	122.29	0	0.00	122.10	1.7	7,835	0.02%
2023/09/25	0.2	123.55	0	0.00	123.55	0.2	7,778	0.00%
2023/09/22	9.6	122.48	0	0.00	122.65	9.6	7,829	0.12%
2023/09/21	12	123.02	0	0.00	122.75	12	7,765	0.15%
2023/09/20	4.9	124.61	0	0.00	124.75	4.9	7,507	0.06%
2023/09/19	0	125.60	0	0.00	125.45	0	7,518	0.00%
2023/09/18	8.5	126.17	4	126.10	126.00	4.5	7,574	0.06%
2023/09/15	1	127.30	2.1	126.97	127.35	-1.1	7,899	-0.01%
2023/09/14	0	0.00	2.1	125.95	126.95	-2.1	7,912	-0.03%
2023/09/13	0	0.00	4	124.95	125.20	-4	7,892	-0.05%
2023/09/12	2.1	124.88	0.2	124.90	125.05	1.9	7,959	0.02%
2023/09/11	3.8	123.85	4	123.66	123.80	-0.2	8,099	0.00%
2023/09/08	3	124.16	0	0.00	124.30	3	8,073	0.04%
2023/09/07	1.7	125.11	2	124.75	124.85	-0.3	8,371	0.00%
2023/09/06	1.1	126.03	1	126.10	126.00	0.1	8,506	0.00%
2023/09/05	0	126.75	0.2	126.30	126.45	-0.2	8,477	0.00%
2023/09/04	1.1	125.82	0.1	126.10	126.75	1	8,502	0.01%
2023/09/01	0.1	125.90	0	0.00	125.90	0.1	8,646	0.00%
2023/08/31	1	126.00	0.1	126.00	125.70	0.9	8,705	0.01%
2023/08/30	0	0.00	2	126.85	126.60	-2	8,738	-0.02%
2023/08/29	0.1	125.30	1	125.30	126.05	-0.9	8,774	-0.01%
2023/08/28	1.1	125.63	0.2	125.60	125.35	0.9	8,731	0.01%
2023/08/25	3.5	125.14	3	124.90	124.55	0.5	8,806	0.01%
2023/08/24	3.5	126.85	0.2	126.85	127.00	3.3	8,890	0.04%
2023/08/23	0.1	124.82	4.2	124.90	124.85	-4.1	9,020	-0.05%
2023/08/21	2.8	123.72	1	124.20	123.00	1.8	9,433	0.02%
2023/08/18	5.5	123.82	1	124.00	123.85	4.5	9,447	0.05%
2023/08/17	2.1	123.19	2.3	123.64	124.60	-0.3	9,525	0.00%
2023/08/16	11.8	124.02	1	124.10	124.05	10.8	9,664	0.11%
2023/08/15	3.3	125.05	0	0.00	124.70	3.3	9,931	0.03%
2023/08/14	8.7	124.81	4.6	124.82	124.50	4.1	10,173	0.04%
2023/08/11	7.2	126.51	0	0.00	126.30	7.2	10,232	0.07%
2023/08/10	3.2	126.49	0.3	128.00	126.40	2.9	10,235	0.03%
2023/08/09	1.1	127.03	0	0.00	127.20	1.1	10,122	0.01%
2023/08/08	2.6	126.98	0	0.00	127.00	2.6	10,124	0.03%
2023/08/07	0.1	128.55	0.5	128.16	128.50	-0.4	10,010	0.00%
2023/08/04	7.3	127.17	0	0.00	127.25	7.3	10,002	0.07%
2023/08/02	8.4	127.87	0	0.00	127.85	8.4	9,967	0.08%
2023/08/01	0.1	129.95	0.1	129.45	129.45	0	9,867	0.00%
2023/07/31	1.1	129.69	1	130.29	128.80	0.1	9,830	0.00%
2023/07/28	0	129.30	0	0.00	129.50	0	9,771	0.00%
2023/07/27	1	129.50	1	129.50	129.50	0	9,795	0.00%
2023/07/26	0.1	128.95	1	128.90	128.50	-0.9	9,814	-0.01%
2023/07/25	1	128.60	3	128.90	128.85	-2	9,835	-0.02%
2023/07/24	2.7	127.17	0	0.00	127.25	2.7	9,877	0.03%
2023/07/21	11.1	127.03	1	126.80	127.20	10.1	9,930	0.10%
2023/07/20	2.1	129.33	0	0.00	129.35	2.1	10,026	0.02%
2023/07/19	0	129.60	0	0.00	128.75	0	10,073	0.00%
2023/07/18	2.4	130.17	1.3	130.10	129.85	1.1	9,915	0.01%
2023/07/17	2.7	132.08	0	0.00	132.00	2.7	9,841	0.03%
2023/07/14	0.2	132.15	5	131.56	132.25	-4.8	9,716	-0.05%
2023/07/13	0	0.00	9.3	131.62	130.90	-9.3	9,551	-0.10%
2023/07/12	0.2	129.16	0	0.00	129.45	0.2	9,385	0.00%
2023/07/11	0	0.00	1.2	129.03	129.20	-1.2	9,379	-0.01%
2023/07/10	5.4	127.85	0	0.00	127.45	5.4	9,413	0.06%
2023/07/07	2.3	127.49	8	127.30	127.70	-5.7	9,330	-0.06%
2023/07/06	24.5	128.75	0	0.00	127.90	24.5	9,296	0.26%
2023/07/05	1.3	130.62	0.1	130.70	130.80	1.2	9,086	0.01%
2023/07/03	0.2	130.30	1.3	130.06	130.70	-1.1	9,106	-0.01%
2023/06/30	10.3	128.60	1	129.00	129.10	9.3	9,245	0.10%
2023/06/29	1.2	129.29	0	0.00	129.05	1.2	9,318	0.01%
2023/06/28	0	0.00	0.5	129.15	129.10	-0.5	9,274	-0.01%
2023/06/27	1.6	129.24	0	0.00	128.90	1.6	9,342	0.02%
2023/06/26	0.5	129.83	0	0.00	129.75	0.5	9,410	0.01%
2023/06/21	0.2	130.40	1	130.55	130.55	-0.9	9,511	-0.01%
2023/06/20	1.1	130.78	8	130.85	130.55	-6.9	9,327	-0.07%
2023/06/19	2	131.25	0.1	131.10	131.25	1.9	9,455	0.02%
2023/06/16	0	0.00	1.5	131.44	131.55	-1.5	9,416	-0.02%
2023/06/15	0	0.00	1.3	131.96	131.90	-1.3	9,414	-0.01%
2023/06/14	1	131.40	1.7	131.36	131.50	-0.7	9,411	-0.01%
2023/06/13	0.1	131.45	12.5	131.28	131.55	-12.5	9,559	-0.13%
2023/06/12	0	0.00	2	128.98	129.00	-2	9,371	-0.02%
2023/06/09	0	0.00	0.1	127.95	127.80	-0.1	9,326	0.00%
2023/06/08	0.1	127.93	2.4	127.66	126.85	-2.3	9,545	-0.02%
2023/06/07	0.2	127.67	11.1	127.94	128.10	-11	9,679	-0.11%
2023/06/06	0	126.85	0.5	126.75	126.70	-0.4	9,532	0.00%
2023/06/05	0.1	126.57	0	0.00	126.35	0.1	9,525	0.00%
2023/06/02	0	0.00	1.4	126.87	126.75	-1.4	9,543	-0.01%
2023/06/01	2.2	125.06	0	125.20	125.15	2.1	9,567	0.02%
2023/05/31	0	125.65	0	0.00	126.15	0	9,554	0.00%
2023/05/30	0	126.80	2.5	126.75	126.75	-2.5	9,464	-0.03%
2023/05/29	5.1	126.75	1.2	127.33	126.75	3.9	9,386	0.04%
2023/05/26	1.1	125.73	24.6	125.64	125.95	-23.6	9,236	-0.26%
2023/05/25	0	0.00	2.3	123.02	123.05	-2.3	8,943	-0.03%
2023/05/24	0	121.47	0	0.00	121.60	0	8,934	0.00%
2023/05/23	0.2	122.09	0.2	121.90	122.20	0	8,826	0.00%
2023/05/22	0.1	122.56	0.3	122.51	122.30	-0.2	8,718	0.00%
2023/05/19	0.1	122.45	5.7	122.55	122.50	-5.6	8,549	-0.07%
2023/05/18	1.4	121.95	27.2	122.06	122.15	-25.9	8,164	-0.32%
2023/05/17	0	0.00	6.4	119.58	120.55	-6.4	8,002	-0.08%
2023/05/16	1	118.90	0.1	118.85	118.60	0.9	7,695	0.01%
2023/05/15	2.2	116.93	0	0.00	117.20	2.2	7,628	0.03%
2023/05/12	2	116.96	0	0.00	117.20	2	7,663	0.03%
2023/05/11	0.3	117.79	0	0.00	117.55	0.3	7,680	0.00%
2023/05/10	0.5	118.06	0	0.00	117.80	0.5	7,768	0.01%
2023/05/09	0.1	118.80	0	0.00	118.90	0.1	7,838	0.00%
2023/05/08	0.2	118.65	1	118.50	118.55	-0.8	7,983	-0.01%
2023/05/05	1.1	117.80	0	0.00	117.80	1.1	8,041	0.01%
2023/05/04	2.4	117.26	0	0.00	117.50	2.4	8,263	0.03%
2023/05/03	2.6	117.26	0.1	117.30	117.20	2.5	8,310	0.03%
2023/05/02	0.4	117.69	1	117.60	117.70	-0.7	8,600	-0.01%
2023/04/28	0	117.20	0.1	117.20	117.40	-0.1	9,236	0.00%
2023/04/27	0.3	116.01	0	0.00	116.00	0.3	9,376	0.00%
2023/04/26	5.5	115.92	1	115.90	116.10	4.5	9,678	0.05%
2023/04/25	10.4	117.00	1	117.05	116.60	9.4	9,938	0.09%
2023/04/24	1.5	118.01	0	0.00	118.15	1.5	9,795	0.01%
2023/04/21	1.4	118.64	0	0.00	118.60	1.4	9,946	0.01%
2023/04/20	1.6	118.80	0.3	118.90	118.90	1.3	10,065	0.01%
2023/04/19	5.3	119.19	0	0.00	119.05	5.3	10,208	0.05%
2023/04/18	1.7	120.00	1	120.00	119.95	0.7	10,272	0.01%
2023/04/17	1.3	119.92	0	0.00	120.35	1.3	10,392	0.01%
2023/04/13	2.9	119.84	0	120.00	119.50	2.9	10,722	0.03%
2023/04/12	0.1	120.47	0	0.00	120.55	0.1	10,756	0.00%
2023/04/11	0.1	121.00	0	0.00	120.85	0.1	10,939	0.00%
2023/04/10	0	122.20	0	0.00	121.00	0	11,043	0.00%