富邦台50 (006208)-富邦-和美券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.50
漲跌
▼1.20
漲幅
-1.29%
成交量
3,608張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	91.62	0	0.00	91.50	0.2	4,990	0.00%
2024/04/30	1.1	93.15	0.1	93.15	92.70	1	4,979	0.02%
2024/04/29	3.1	92.90	3.1	92.10	92.75	0	5,011	0.00%
2024/04/26	0.1	91.40	1	91.25	91.35	-0.9	5,032	-0.02%
2024/04/25	2.6	90.31	1	90.30	89.95	1.6	5,118	0.03%
2024/04/24	0.1	91.15	0	0.00	91.40	0.1	5,098	0.00%
2024/04/23	2	88.85	0.5	89.05	88.75	1.5	5,117	0.03%
2024/04/22	0.8	88.52	0	88.45	88.00	0.7	5,169	0.01%
2024/04/19	8	88.66	2	89.50	88.50	6	5,100	0.12%
2024/04/18	1.1	91.59	0	0.00	93.05	1.1	4,769	0.02%
2024/04/17	2.5	92.36	1	92.00	92.35	1.5	4,744	0.03%
2024/04/16	3.5	91.80	31.5	91.25	91.30	-28	4,738	-0.59%
2024/04/15	2	93.73	5.9	94.10	93.80	-3.9	4,550	-0.09%
2024/04/12	1	94.91	1	95.20	94.80	0	4,512	0.00%
2024/04/11	1.9	94.63	0	0.00	94.95	1.9	4,506	0.04%
2024/04/10	1.3	95.35	0	0.00	95.35	1.3	4,487	0.03%
2024/04/09	0.3	95.12	1.5	94.70	95.45	-1.2	4,544	-0.03%
2024/04/08	1.3	93.10	5	93.06	93.10	-3.7	4,524	-0.08%
2024/04/03	1.2	92.70	1	92.35	92.80	0.2	4,477	0.00%
2024/04/02	0	0.00	1.8	93.14	93.20	-1.8	4,493	-0.04%
2024/04/01	0.1	92.00	1	92.45	91.85	-0.9	4,547	-0.02%
2024/03/29	0.3	92.25	0.2	92.15	92.25	0.1	4,575	0.00%
2024/03/28	1.7	91.54	0	0.00	91.80	1.7	4,578	0.04%
2024/03/27	0.6	92.07	0.5	92.10	92.25	0.1	4,582	0.00%
2024/03/26	0.4	91.84	0	92.55	92.20	0.4	4,540	0.01%
2024/03/25	0.1	92.19	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	11.1	91.87	9.4	91.78	92.05	1.7	4,456	0.04%
2024/03/21	6.1	91.35	0.5	91.20	92.00	5.6	4,466	0.13%
2024/03/20	1.3	90.42	1.6	90.02	89.90	-0.4	4,510	-0.01%
2024/03/19	0.3	90.02	0	0.00	90.30	0.3	4,563	0.01%
2024/03/18	2	89.78	0	0.00	90.30	2	4,537	0.04%
2024/03/15	1.1	90.26	1	90.00	89.80	0.1	4,479	0.00%
2024/03/14	0.2	90.55	6.3	90.37	90.55	-6.1	4,454	-0.14%
2024/03/13	2	91.10	5	90.85	90.80	-3	4,437	-0.07%
2024/03/12	1.2	89.98	4.2	89.15	90.20	-3	4,381	-0.07%
2024/03/11	5.9	89.62	6.2	89.64	89.30	-0.3	4,392	-0.01%
2024/03/08	2.3	90.47	1.3	90.90	90.10	1.1	4,354	0.02%
2024/03/07	0.5	88.74	1	89.05	88.95	-0.5	4,224	-0.01%
2024/03/06	0.2	86.31	0.3	86.68	87.15	0	4,156	0.00%
2024/03/05	1.7	86.58	0	0.00	86.65	1.7	4,062	0.04%
2024/03/04	6.1	85.70	8	85.80	85.85	-1.9	4,018	-0.05%
2024/03/01	0	83.75	0.1	83.90	83.70	-0.1	3,957	0.00%
2024/02/29	0.2	83.88	0	0.00	83.95	0.2	3,981	0.00%
2024/02/27	0.1	83.65	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	0.3	83.90	0	0.00	84.15	0.3	3,918	0.01%
2024/02/23	0	0.00	6	84.03	83.90	-6	3,885	-0.15%
2024/02/22	1	82.88	0	0.00	83.35	1	3,890	0.03%
2024/02/21	4.4	82.53	5	82.50	82.40	-0.6	3,872	-0.02%
2024/02/19	1.6	82.24	0	0.00	82.40	1.6	3,917	0.04%
2024/02/16	2	82.80	11	82.67	82.50	-9	3,952	-0.23%
2024/02/15	0.6	82.67	38.6	82.76	82.95	-37.9	3,934	-0.96%
2024/02/05	0.3	79.15	0	0.00	79.55	0.3	3,831	0.01%
2024/02/02	0.1	78.85	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0.3	78.25	1	78.20	78.45	-0.7	3,836	-0.02%
2024/01/31	1.5	78.56	0	0.00	78.45	1.5	3,840	0.04%
2024/01/26	0	0.00	0.6	79.05	79.10	-0.6	3,829	-0.02%
2024/01/25	2	78.88	1.6	79.08	79.10	0.4	3,741	0.01%
2024/01/24	0	0.00	0.1	78.20	78.20	-0.1	3,673	0.00%
2024/01/23	1.1	77.99	0.1	77.90	78.15	1	3,713	0.03%
2024/01/22	0	0.00	3.4	78.04	77.90	-3.4	3,719	-0.09%
2024/01/19	0.5	77.35	2.5	77.27	77.50	-2	3,675	-0.05%
2024/01/18	1	74.90	0	0.00	75.00	1	3,644	0.03%
2024/01/17	0.4	74.87	9	75.20	74.70	-8.7	3,656	-0.24%
2024/01/16	0.4	75.25	0.4	75.20	75.20	0	3,620	0.00%
2024/01/15	1	76.11	1	76.10	75.95	0	3,554	0.00%
2024/01/12	0.2	75.70	0	0.00	75.70	0.2	3,554	0.01%
2024/01/11	0.3	75.95	0	0.00	75.90	0.3	3,531	0.01%
2024/01/10	0.5	75.56	0	0.00	75.55	0.5	3,555	0.01%
2024/01/08	0.1	76.00	60	76.00	75.90	-59.9	3,568	-1.68%
2024/01/05	1.2	75.46	0	0.00	75.35	1.2	3,538	0.03%
2024/01/04	0.3	75.67	0	0.00	75.55	0.3	3,549	0.01%
2024/01/03	0.5	75.85	2	75.75	75.60	-1.5	3,555	-0.04%
2024/01/02	2.2	76.83	0	0.00	76.90	2.2	3,508	0.06%
2023/12/29	2	77.15	0.6	77.15	77.15	1.4	3,494	0.04%
2023/12/28	1	77.05	0.4	77.15	77.20	0.6	3,518	0.02%
2023/12/27	0.2	76.82	2	76.95	77.10	-1.9	3,477	-0.05%
2023/12/26	1	76.30	2	76.33	76.40	-1	3,405	-0.03%
2023/12/25	0.1	75.97	1	76.10	76.00	-0.9	3,367	-0.03%
2023/12/22	0.2	75.60	0	75.80	75.65	0.2	3,362	0.01%
2023/12/21	1.1	75.40	0	0.00	75.50	1.1	3,403	0.03%
2023/12/19	0.1	75.80	13	76.18	75.95	-12.9	3,436	-0.38%
2023/12/18	0.2	75.79	0	0.00	76.10	0.2	3,504	0.00%
2023/12/15	0	76.30	11	76.17	76.05	-11	3,467	-0.32%
2023/12/14	1.1	75.61	1.6	75.78	75.80	-0.6	3,370	-0.02%
2023/12/13	0.3	75.10	7	75.09	75.05	-6.7	3,333	-0.20%
2023/12/12	0	74.95	0	0.00	74.95	0	3,342	0.00%
2023/12/11	0.4	74.70	0	0.00	74.80	0.4	3,336	0.01%
2023/12/07	1.1	74.46	0	0.00	74.20	1.1	3,328	0.03%
2023/12/06	0.3	74.86	0	0.00	74.60	0.3	3,368	0.01%
2023/12/05	2.3	74.24	0	0.00	74.40	2.3	3,344	0.07%
2023/12/04	0	0.00	0.1	75.00	74.90	-0.1	3,326	0.00%
2023/12/01	0	0.00	21.2	74.94	75.05	-21.2	3,358	-0.63%
2023/11/30	0	0.00	5.2	74.81	74.95	-5.2	3,342	-0.16%
2023/11/28	0	0.00	5	74.55	74.85	-5	3,353	-0.15%
2023/11/27	0.2	74.90	0	0.00	74.20	0.2	3,350	0.00%
2023/11/24	0	0.00	5	74.85	74.85	-5	3,284	-0.15%
2023/11/22	0	0.00	0.1	74.85	75.00	-0.1	3,326	0.00%
2023/11/21	0	0.00	1.1	75.36	75.55	-1.1	3,337	-0.03%
2023/11/20	1	74.50	0	0.00	74.65	1	3,316	0.03%
2023/11/17	0	74.55	0	0.00	74.75	0	3,302	0.00%
2023/11/16	0.1	74.60	0.2	74.85	74.60	-0.2	3,267	-0.01%
2023/11/15	0	0.00	4.1	75.28	75.30	-4.1	3,252	-0.12%
2023/11/14	1	74.45	0	0.00	74.50	1	3,214	0.03%
2023/11/13	0	74.55	1.3	74.40	74.25	-1.2	3,222	-0.04%
2023/11/10	3.9	73.22	0	0.00	73.15	3.9	3,264	0.12%
2023/11/09	0	0.00	2	73.30	73.45	-2	3,270	-0.06%
2023/11/08	1	73.45	0.2	73.05	73.35	0.8	3,386	0.02%
2023/11/07	0.1	73.00	1	72.95	73.00	-0.9	3,383	-0.03%
2023/11/06	0.1	73.10	3	73.23	73.05	-2.9	3,437	-0.08%
2023/11/03	0	72.25	0.2	72.36	72.40	-0.2	3,396	-0.01%
2023/11/02	1.2	71.81	1	71.40	72.00	0.2	3,437	0.01%
2023/11/01	2.3	70.40	0	0.00	70.30	2.3	3,470	0.07%
2023/10/31	1.2	70.28	0	0.00	70.10	1.2	3,518	0.03%
2023/10/30	0.1	70.50	1	70.55	70.55	-0.9	3,549	-0.02%
2023/10/26	8.2	70.55	0	0.00	70.55	8.2	3,508	0.23%
2023/10/25	0.5	71.85	0	0.00	71.70	0.5	3,422	0.01%
2023/10/24	7.1	71.17	0	0.00	71.60	7.1	3,403	0.21%
2023/10/23	1.7	71.67	1.1	71.53	71.55	0.6	3,432	0.02%
2023/10/20	0.3	72.15	1	72.39	72.35	-0.7	3,444	-0.02%
2023/10/19	0.1	72.20	0.1	72.30	72.25	-0.1	3,445	0.00%
2023/10/18	0.8	72.43	2	72.40	72.10	-1.2	3,504	-0.03%
2023/10/17	1	73.15	0	0.00	72.90	1	3,472	0.03%
2023/10/16	1.1	72.91	0	0.00	72.90	1.1	3,496	0.03%
2023/10/13	0	0.00	1.9	73.29	73.30	-1.9	3,535	-0.05%
2023/10/12	0	0.00	0.2	73.08	73.45	-0.2	3,579	-0.01%
2023/10/11	0.9	73.00	5	72.90	72.85	-4.1	3,578	-0.11%
2023/10/05	1.2	70.98	2	71.25	71.40	-0.8	3,577	-0.02%
2023/10/04	2.2	70.48	0	0.00	70.55	2.2	3,576	0.06%
2023/10/03	1	71.55	0	0.00	71.45	1	3,573	0.03%
2023/10/02	1.2	71.85	1	71.90	71.80	0.2	3,597	0.01%
2023/09/28	2.1	70.72	0	0.00	70.85	2.1	3,683	0.06%
2023/09/27	2	70.50	0	0.00	70.60	2	3,690	0.05%
2023/09/26	3.1	70.63	0	0.00	70.60	3.1	3,690	0.08%
2023/09/25	0	71.25	0	0.00	71.45	0	3,644	0.00%
2023/09/22	1.5	70.83	0	0.00	70.90	1.5	3,670	0.04%
2023/09/21	4	71.16	0	0.00	71.10	4	3,649	0.11%
2023/09/20	4	72.13	0.3	72.20	72.05	3.7	3,591	0.10%
2023/09/19	0	72.65	0	0.00	72.50	0	3,601	0.00%
2023/09/18	5.3	72.90	0	0.00	72.80	5.3	3,650	0.14%
2023/09/15	0.1	73.39	6.1	73.24	73.50	-6	3,660	-0.16%
2023/09/14	1	73.15	0	0.00	73.25	1	3,661	0.03%
2023/09/11	3.1	71.66	0	0.00	71.65	3.1	3,759	0.08%
2023/09/08	1.1	71.90	0	0.00	71.90	1.1	3,729	0.03%
2023/09/07	0.3	72.40	0.5	72.35	72.20	-0.2	3,791	0.00%
2023/09/06	0.9	73.04	0	0.00	72.85	0.9	3,798	0.02%
2023/09/05	1.3	73.02	0.7	73.00	73.10	0.7	3,759	0.02%
2023/09/01	0	72.90	0	0.00	72.70	0	3,780	0.00%
2023/08/31	1.6	72.60	0	0.00	72.60	1.6	3,824	0.04%
2023/08/30	1.7	73.17	0	0.00	73.10	1.7	3,858	0.04%
2023/08/29	2	72.40	0	0.00	72.75	2	3,884	0.05%
2023/08/28	0.1	72.69	0.4	72.65	72.40	-0.4	3,899	-0.01%
2023/08/25	3.4	72.33	0	0.00	72.15	3.4	3,908	0.09%
2023/08/24	0.1	73.20	0.1	73.20	73.40	0.1	3,946	0.00%
2023/08/23	0	0.00	0.1	72.25	72.20	-0.1	3,999	0.00%
2023/08/22	1	71.70	0	0.00	71.65	1	4,117	0.02%
2023/08/21	2	71.35	0	0.00	71.30	2	4,135	0.05%
2023/08/18	6	71.52	0	0.00	71.55	6	4,129	0.14%
2023/08/17	6.4	71.80	1	71.35	71.90	5.4	4,123	0.13%
2023/08/16	1.3	71.79	1	71.80	71.80	0.3	4,099	0.01%
2023/08/15	0.2	72.28	0	0.00	72.10	0.2	4,086	0.01%
2023/08/14	4.7	72.06	0.3	72.00	72.05	4.4	4,124	0.11%
2023/08/11	1.2	73.13	0	0.00	72.95	1.2	4,026	0.03%
2023/08/10	4.3	73.16	0	0.00	73.10	4.3	4,014	0.11%
2023/08/09	0	73.42	0	0.00	73.50	0	3,997	0.00%
2023/08/08	0.6	73.44	0.5	73.60	73.40	0.1	3,993	0.00%
2023/08/07	1.1	74.19	0	0.00	74.10	1.1	3,934	0.03%
2023/08/04	0.1	73.74	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	1.8	73.99	1	74.00	74.00	0.8	3,833	0.02%
2023/08/01	2.2	74.51	0	0.00	74.85	2.2	3,792	0.06%
2023/07/31	1.7	74.58	0	0.00	74.50	1.7	3,779	0.04%
2023/07/28	0.4	74.75	0	0.00	74.80	0.4	3,761	0.01%
2023/07/27	0	74.80	0	0.00	74.75	0	3,770	0.00%
2023/07/26	0.2	74.52	0.2	74.65	74.40	0	3,781	0.00%
2023/07/25	0	74.60	1	74.55	74.50	-1	3,745	-0.03%
2023/07/24	1.5	73.67	2	73.65	73.70	-0.5	3,758	-0.01%
2023/07/21	4.4	73.39	0	0.00	73.60	4.4	3,850	0.11%
2023/07/20	0.6	74.79	0	0.00	74.70	0.6	3,906	0.01%
2023/07/19	1.4	75.09	0	0.00	74.70	1.4	3,941	0.03%
2023/07/18	3.3	75.17	0	0.00	75.00	3.3	3,935	0.08%
2023/07/17	0.2	76.48	2.1	76.40	76.45	-1.9	3,892	-0.05%
2023/07/14	1	76.35	2.3	76.33	76.30	-1.3	3,878	-0.03%
2023/07/13	0.1	76.10	10	75.69	75.75	-9.9	3,867	-0.26%
2023/07/12	0.2	74.86	0	0.00	74.95	0.2	3,879	0.01%
2023/07/10	1.2	74.17	0	0.00	73.80	1.2	3,901	0.03%
2023/07/07	1.2	73.82	0	0.00	74.00	1.2	3,869	0.03%
2023/07/06	0.8	74.44	0	0.00	74.25	0.8	3,839	0.02%
2023/07/05	1.2	75.85	0	0.00	75.60	1.2	3,753	0.03%
2023/07/03	0.1	75.40	0.1	75.55	75.60	0	3,791	0.00%
2023/06/30	3.1	74.55	0	0.00	74.75	3.1	3,795	0.08%
2023/06/29	0.2	74.65	0.3	74.70	74.65	-0.1	3,783	0.00%
2023/06/28	1	74.70	0	0.00	74.65	1	3,763	0.03%
2023/06/27	1.2	74.64	0	0.00	74.75	1.2	3,747	0.03%
2023/06/26	2.1	75.10	1	75.05	75.00	1.1	3,754	0.03%
2023/06/21	0.1	75.50	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	3.5	75.59	0	0.00	75.40	3.5	3,711	0.09%
2023/06/19	10.4	75.79	2.7	75.71	75.85	7.7	3,721	0.21%
2023/06/16	0.2	75.98	0	0.00	75.90	0.2	3,700	0.01%
2023/06/15	0	76.01	10.1	75.90	76.15	-10	3,682	-0.27%
2023/06/14	0	75.80	0	0.00	75.85	0	3,643	0.00%
2023/06/13	0.6	75.28	0	0.00	76.00	0.6	3,713	0.01%
2023/06/12	0.1	74.45	1.5	74.50	74.45	-1.5	3,639	-0.04%
2023/06/09	1.5	73.85	1	73.70	73.90	0.5	3,653	0.01%
2023/06/08	0.4	73.56	0.6	73.65	73.25	-0.2	3,720	-0.01%
2023/06/07	0.1	73.94	1.4	73.77	73.95	-1.3	3,755	-0.04%
2023/06/06	0.1	73.10	0	0.00	73.15	0.1	3,742	0.00%
2023/06/05	0.2	73.07	3	72.95	72.90	-2.8	3,720	-0.08%
2023/06/01	10.1	72.08	1.4	72.16	72.20	8.7	3,757	0.23%
2023/05/31	2.3	72.65	0	0.00	72.80	2.3	3,741	0.06%
2023/05/30	0	73.00	0.4	73.07	73.20	-0.4	3,717	-0.01%
2023/05/29	0.3	73.05	0	0.00	73.05	0.3	3,725	0.01%
2023/05/26	0.1	72.41	7.1	72.56	72.70	-7.1	3,649	-0.19%
2023/05/25	0	0.00	1	71.10	71.05	-1	3,516	-0.03%
2023/05/24	0	70.15	0	0.00	70.30	0	3,528	0.00%
2023/05/23	1.2	70.51	0.3	70.45	70.65	0.8	3,507	0.02%
2023/05/22	0.3	70.80	3.2	70.68	70.65	-2.9	3,491	-0.08%
2023/05/19	0	70.55	2.1	70.70	70.70	-2.1	3,497	-0.06%
2023/05/18	0	70.50	1.1	70.30	70.55	-1.1	3,425	-0.03%
2023/05/17	1.1	68.72	1.2	69.00	69.65	-0.1	3,412	0.00%
2023/05/16	0	68.33	0	0.00	68.60	0	3,375	0.00%
2023/05/15	0.3	67.80	0	0.00	67.80	0.3	3,368	0.01%
2023/05/12	1.5	67.74	0	0.00	67.80	1.5	3,338	0.04%
2023/05/11	0.1	68.33	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	0.2	68.27	0.1	68.30	68.30	0.1	3,339	0.00%
2023/05/08	0.1	68.70	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	0.4	68.07	0	0.00	68.20	0.4	3,389	0.01%
2023/05/04	0	68.00	0	0.00	67.95	0	3,430	0.00%
2023/05/03	0.6	67.87	0	0.00	67.85	0.6	3,437	0.02%
2023/05/02	2	67.95	0	0.00	68.05	2	3,457	0.06%
2023/04/28	0.2	67.85	1	67.85	67.95	-0.8	3,540	-0.02%
2023/04/27	6.7	67.27	0	0.00	67.20	6.7	3,534	0.19%
2023/04/26	3.5	67.16	0	0.00	67.05	3.5	3,540	0.10%
2023/04/25	2.5	68.04	3	67.80	67.60	-0.5	3,473	-0.01%
2023/04/24	0	68.55	0	0.00	68.45	0	3,350	0.00%
2023/04/21	0.1	69.15	0	0.00	68.70	0.1	3,319	0.00%
2023/04/20	1.7	68.89	0	0.00	68.90	1.7	3,335	0.05%
2023/04/19	1	69.10	0	0.00	69.00	1	3,348	0.03%
2023/04/18	0	69.55	0	0.00	69.50	0	3,334	0.00%
2023/04/17	0.1	69.67	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	7	70.00	0	0.00	69.85	7	3,299	0.21%
2023/04/13	2.1	69.43	0	0.00	69.20	2.1	3,314	0.06%
2023/04/12	0.1	69.83	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	1	70.10	0	0.00	69.95	1	3,304	0.03%
2023/04/10	1.1	70.07	0	70.15	70.05	1	3,330	0.03%