富邦台50 (006208)-富邦-和美券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
168.85
漲跌
▲0.05
漲幅
+0.03%
成交量
2,289張
產業
上市
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/02/04	0	167.90	25	168.28	168.85	-25	5,726	-0.44%
2026/02/03	10.9	168.07	7	168.84	168.80	3.9	5,861	0.07%
2026/02/02	4.9	164.52	15.1	164.86	165.35	-10.2	5,886	-0.17%
2026/01/30	4.4	168.37	5	167.68	168.05	-0.6	5,869	-0.01%
2026/01/29	0.6	170.91	0	0.00	170.75	0.6	5,957	0.01%
2026/01/28	0.5	170.59	1.7	170.77	171.70	-1.2	5,978	-0.02%
2026/01/27	5	168.96	2	168.20	169.00	3	6,063	0.05%
2026/01/26	4.1	167.61	0.9	167.87	167.30	3.2	6,077	0.05%
2026/01/23	1.6	166.68	2	166.83	167.15	-0.4	6,079	-0.01%
2026/01/22	4.2	166.14	4.6	166.21	165.85	-0.4	6,110	-0.01%
2026/01/21	3.2	164.34	13.4	164.16	164.10	-10.2	6,160	-0.17%
2026/01/20	0.3	164.54	2.6	165.07	165.50	-2.3	6,241	-0.04%
2026/01/19	1.2	163.68	4.6	163.98	165.50	-3.4	6,289	-0.05%
2026/01/16	0	163.15	1.5	163.34	164.20	-1.4	6,340	-0.02%
2026/01/15	0.5	160.48	0	0.00	160.95	0.5	6,306	0.01%
2026/01/14	1.1	161.10	9.6	161.89	161.45	-8.5	6,383	-0.13%
2026/01/13	10	162.00	2	160.87	160.85	8	6,460	0.12%
2026/01/12	2	159.90	5.5	160.06	160.15	-3.5	6,558	-0.05%
2026/01/09	0.8	158.69	5	159.00	159.15	-4.2	6,586	-0.06%
2026/01/08	4.3	159.35	0.2	158.93	159.55	4.2	6,632	0.06%
2026/01/07	2.8	159.87	2.9	159.61	159.00	-0.2	6,611	0.00%
2026/01/06	0.4	158.33	8.2	159.37	160.50	-7.9	6,634	-0.12%
2026/01/05	0	158.55	5	158.78	158.65	-5	6,527	-0.08%
2026/01/02	6	152.94	6.4	151.79	152.95	-0.3	6,368	-0.01%
2025/12/31	0.1	148.98	7.2	149.37	150.10	-7.1	6,384	-0.11%
2025/12/30	0.8	148.83	8.5	148.45	149.15	-7.7	6,357	-0.12%
2025/12/29	5	148.95	0.9	148.80	149.20	4.1	6,393	0.06%
2025/12/26	0	147.25	3.3	146.90	147.55	-3.3	6,377	-0.05%
2025/12/24	0	0.00	7.4	146.18	146.30	-7.4	6,381	-0.12%
2025/12/22	0.2	145.30	1	145.20	145.20	-0.8	6,547	-0.01%
2025/12/19	5.5	143.04	1	143.40	143.05	4.5	6,630	0.07%
2025/12/18	6.6	141.64	11	141.45	141.65	-4.4	6,635	-0.07%
2025/12/17	0.4	142.69	0	0.00	142.05	0.4	6,616	0.01%
2025/12/16	1.5	142.21	5	142.00	142.45	-3.5	6,636	-0.05%
2025/12/15	2.6	143.45	2	143.38	143.80	0.6	6,612	0.01%
2025/12/12	0.1	145.24	0	0.00	145.50	0.1	6,680	0.00%
2025/12/11	4.8	146.23	9.5	145.67	144.70	-4.7	6,815	-0.07%
2025/12/10	0	0.00	2.6	146.33	146.50	-2.6	6,922	-0.04%
2025/12/09	3.6	145.66	1.6	145.63	145.45	2	7,056	0.03%
2025/12/08	0.6	145.28	1.2	145.56	145.70	-0.6	7,250	-0.01%
2025/12/05	0.5	143.04	0.6	143.17	143.55	-0.1	7,338	0.00%
2025/12/04	0.2	142.21	0	0.00	142.35	0.2	7,446	0.00%
2025/12/03	0.8	142.46	0.4	142.40	142.45	0.4	7,528	0.01%
2025/12/02	0	141.98	0	0.00	141.35	0	7,623	0.00%
2025/12/01	2.3	141.01	5	141.20	140.70	-2.7	7,695	-0.04%
2025/11/28	0	142.50	1.2	141.57	142.85	-1.2	7,731	-0.02%
2025/11/27	1.1	141.56	0	142.05	141.70	1.1	7,757	0.01%
2025/11/26	2.2	140.23	0.1	140.35	140.60	2.1	7,816	0.03%
2025/11/25	5.1	138.49	1	138.40	138.20	4.1	7,833	0.05%
2025/11/24	3.3	136.47	0	0.00	135.90	3.3	7,872	0.04%
2025/11/21	5.3	136.65	0	0.00	136.55	5.3	7,836	0.07%
2025/11/20	1.2	140.62	2	141.37	141.55	-0.8	7,776	-0.01%
2025/11/18	9.6	138.73	6.1	138.22	138.25	3.5	7,714	0.05%
2025/11/17	0	144.95	1.5	145.07	144.80	-1.4	7,695	-0.02%
2025/11/14	2.5	144.27	5	144.10	144.20	-2.5	7,613	-0.03%
2025/11/13	7.6	147.09	1	147.35	147.05	6.6	7,537	0.09%
2025/11/12	1.5	147.73	0	147.75	148.05	1.5	7,565	0.02%
2025/11/11	0.2	148.28	0.8	148.32	147.10	-0.5	7,522	-0.01%
2025/11/10	6.3	147.55	0.3	148.18	148.00	6	7,578	0.08%
2025/11/07	1.7	146.35	0	0.00	146.25	1.7	7,531	0.02%
2025/11/06	1.1	148.34	0.6	148.51	148.40	0.5	7,580	0.01%
2025/11/05	5.8	147.00	12.2	147.13	147.55	-6.4	7,592	-0.08%
2025/11/04	3.6	150.62	6.5	150.01	149.75	-2.9	7,660	-0.04%
2025/11/03	5	151.20	1	150.90	150.20	4	7,649	0.05%
2025/10/31	5.4	151.76	2.4	151.80	151.80	3	7,618	0.04%
2025/10/30	1.2	151.02	6.3	150.34	150.90	-5.1	7,724	-0.07%
2025/10/29	10.1	150.62	0	150.80	150.95	10.1	7,786	0.13%
2025/10/28	1.7	148.73	2	149.20	148.45	-0.3	7,919	0.00%
2025/10/27	0.8	149.39	2.3	149.37	149.35	-1.5	8,063	-0.02%
2025/10/23	0.7	145.67	1	145.90	145.70	-0.3	8,078	0.00%
2025/10/22	3.3	146.38	0.1	146.25	146.85	3.2	8,131	0.04%
2025/10/21	0.2	148.38	2.4	148.00	147.60	-2.2	8,151	-0.03%
2025/10/20	5.5	147.39	0.3	147.40	147.45	5.2	8,197	0.06%
2025/10/17	9.3	145.34	17	145.35	145.10	-7.7	8,273	-0.09%
2025/10/16	6.2	146.41	0.4	146.85	147.35	5.8	8,381	0.07%
2025/10/15	5.1	144.65	13.3	143.19	144.65	-8.3	8,371	-0.10%
2025/10/14	9.3	143.16	13	142.44	141.80	-3.7	8,564	-0.04%
2025/10/13	6.8	141.30	6	141.26	142.05	0.8	8,558	0.01%
2025/10/09	0.3	143.69	5.5	144.23	143.85	-5.2	8,613	-0.06%
2025/10/08	3	142.09	0.7	142.28	142.40	2.3	8,639	0.03%
2025/10/07	6.6	143.45	0.2	143.23	144.05	6.4	8,661	0.07%
2025/10/03	2	138.30	1.2	140.00	140.40	0.8	8,678	0.01%
2025/10/02	0.1	137.74	2.6	138.13	138.20	-2.6	8,754	-0.03%
2025/10/01	5.2	136.04	1	136.90	135.35	4.2	8,723	0.05%
2025/09/30	5	134.70	0.1	135.05	134.80	4.9	8,682	0.06%
2025/09/26	5.6	133.14	6	133.40	133.40	-0.4	8,685	0.00%
2025/09/25	3.5	135.67	0.1	136.05	135.75	3.4	8,655	0.04%
2025/09/24	4.2	135.83	7.6	136.49	136.35	-3.5	8,774	-0.04%
2025/09/23	7	135.73	0.4	135.70	136.30	6.6	8,725	0.08%
2025/09/22	2.4	132.58	0.6	133.65	133.70	1.8	8,904	0.02%
2025/09/19	0.2	132.72	1.1	132.68	132.70	-0.9	9,183	-0.01%
2025/09/18	3	132.10	0	0.00	132.75	3	9,353	0.03%
2025/09/17	0.1	131.74	0.2	132.20	131.50	-0.1	9,537	0.00%
2025/09/16	1.2	132.46	0.1	132.55	132.50	1	9,632	0.01%
2025/09/15	2.3	130.73	6	130.54	130.70	-3.7	9,606	-0.04%
2025/09/12	3.4	130.59	5.1	130.63	130.75	-1.6	9,565	-0.02%
2025/09/11	0	129.35	3.1	129.93	129.60	-3	9,495	-0.03%
2025/09/10	9	127.89	9.6	128.33	128.50	-0.5	9,372	-0.01%
2025/09/09	0.1	125.70	2.2	125.79	125.85	-2.2	9,318	-0.02%
2025/09/08	0	0.00	2.1	124.56	124.85	-2.1	9,268	-0.02%
2025/09/05	5.1	123.35	0.5	123.20	123.35	4.6	9,262	0.05%
2025/09/04	0	0.00	6	122.92	122.20	-6	9,324	-0.06%
2025/09/03	0.2	121.59	0	0.00	121.40	0.2	9,277	0.00%
2025/09/02	0.8	121.87	0	0.00	121.55	0.8	9,418	0.01%
2025/09/01	1.5	121.56	0.5	121.42	121.60	1	9,572	0.01%
2025/08/29	0.3	122.89	1.1	123.66	122.75	-0.8	9,612	-0.01%
2025/08/28	2.8	123.36	0	0.00	122.90	2.8	9,604	0.03%
2025/08/27	1.1	124.05	1.3	124.28	124.25	-0.2	9,594	0.00%
2025/08/26	0.3	123.34	0	0.00	123.35	0.3	9,580	0.00%
2025/08/25	3	123.65	5.6	123.34	123.40	-2.6	9,577	-0.03%
2025/08/22	0.5	121.02	0	0.00	120.85	0.5	9,570	0.01%
2025/08/21	0.5	121.51	1	121.40	121.60	-0.5	9,542	-0.01%
2025/08/20	10.3	121.62	2.3	122.08	120.70	8	9,532	0.08%
2025/08/19	0.8	124.52	0	0.00	124.40	0.8	9,438	0.01%
2025/08/18	0.2	124.40	8.1	124.51	124.70	-7.9	9,503	-0.08%
2025/08/15	0.4	124.39	5	124.13	124.25	-4.6	9,457	-0.05%
2025/08/14	2.3	124.32	0	0.00	124.25	2.3	9,445	0.02%
2025/08/13	5.1	124.54	1.1	124.07	124.95	3.9	9,454	0.04%
2025/08/12	0.3	123.92	0	0.00	123.90	0.3	9,368	0.00%
2025/08/11	0.1	122.74	0.4	123.69	123.75	-0.3	9,315	0.00%
2025/08/08	0	122.95	0.9	122.83	122.95	-0.9	9,244	-0.01%
2025/08/07	4	122.93	6.7	122.25	123.00	-2.7	9,200	-0.03%
2025/08/06	0.2	119.34	0	0.00	119.10	0.2	9,104	0.00%
2025/08/05	1	119.92	1	120.05	120.25	0	9,160	0.00%
2025/08/04	6.7	118.22	0.2	118.40	118.65	6.5	9,145	0.07%
2025/08/01	6.8	119.27	0	0.00	119.35	6.8	9,078	0.08%
2025/07/31	0	0.00	8.8	120.41	120.60	-8.8	9,032	-0.10%
2025/07/30	4.3	119.01	0	0.00	119.10	4.3	8,946	0.05%
2025/07/29	1.3	117.65	8	117.98	117.80	-6.7	8,881	-0.08%
2025/07/28	0	119.00	0	119.16	119.30	0	8,887	0.00%
2025/07/25	0	118.90	0	0.00	118.90	0	8,887	0.00%
2025/07/24	0.1	119.10	1	119.15	119.15	-0.9	8,847	-0.01%
2025/07/23	0	0.00	1.3	118.45	118.65	-1.3	8,802	-0.02%
2025/07/22	4.1	119.38	4.1	118.63	117.95	0	8,696	0.00%
2025/07/21	0.5	119.04	6	118.65	118.75	-5.5	8,548	-0.06%
2025/07/18	0	119.05	14.3	119.24	119.25	-14.3	8,466	-0.17%
2025/07/17	0	117.15	12.1	117.09	117.55	-12.1	8,271	-0.15%
2025/07/16	4	117.15	0.2	117.02	117.20	3.8	8,232	0.05%
2025/07/15	0	115.85	2.1	116.75	117.00	-2	8,148	-0.02%
2025/07/14	0.3	115.64	0	0.00	115.35	0.3	8,036	0.00%
2025/07/11	1	115.81	2.9	116.05	116.25	-1.8	8,068	-0.02%
2025/07/10	0.3	115.25	5.1	115.66	115.75	-4.8	8,100	-0.06%
2025/07/09	3.1	114.79	4	113.91	114.45	-0.9	7,988	-0.01%
2025/07/08	1.1	113.51	7	113.40	113.30	-5.9	8,187	-0.07%
2025/07/07	0.1	113.82	0.1	113.90	114.00	0	8,402	0.00%
2025/07/04	0	0.00	5.2	114.77	114.50	-5.2	8,326	-0.06%
2025/07/03	0	0.00	1	115.45	115.35	-1	8,843	-0.01%
2025/07/02	1.2	114.25	1.1	114.25	114.25	0.1	9,479	0.00%
2025/07/01	0	0.00	12.1	114.70	114.05	-12.1	9,709	-0.12%
2025/06/30	0.3	113.01	3	113.40	113.05	-2.7	9,495	-0.03%
2025/06/27	4.1	113.06	1	113.15	113.25	3.1	9,265	0.03%
2025/06/26	3.2	113.01	2	113.21	112.90	1.2	9,481	0.01%
2025/06/25	0	0.00	1.7	112.57	112.95	-1.7	9,456	-0.02%
2025/06/24	0	0.00	6.4	111.42	111.45	-6.4	9,418	-0.07%
2025/06/23	0.1	109.39	2	109.25	109.40	-1.9	9,378	-0.02%
2025/06/20	0.6	110.26	2	110.20	110.40	-1.4	9,346	-0.02%
2025/06/19	0	0.00	2.5	110.70	110.45	-2.5	9,325	-0.03%
2025/06/18	1.7	111.52	1.7	111.24	111.50	0	9,266	0.00%
2025/06/17	0.1	110.81	6.4	111.15	110.70	-6.4	9,177	-0.07%
2025/06/16	0.1	109.77	2.5	109.58	110.25	-2.4	9,175	-0.03%
2025/06/13	3.3	110.00	5	110.16	109.90	-1.7	9,088	-0.02%
2025/06/12	0.2	111.09	3.3	111.32	111.40	-3.1	9,046	-0.03%
2025/06/11	0.7	111.40	14.4	111.56	111.70	-13.7	9,068	-0.15%
2025/06/10	5.5	110.76	11.1	110.28	110.65	-5.6	8,963	-0.06%
2025/06/09	3	108.10	5.7	108.03	108.10	-2.6	8,801	-0.03%
2025/06/06	0.3	106.92	0	0.00	107.10	0.3	9,029	0.00%
2025/06/05	2.1	107.01	0.1	107.15	106.95	2	9,092	0.02%
2025/06/04	1.2	105.36	1	106.20	106.55	0.2	9,131	0.00%
2025/06/03	1.6	103.91	0.8	104.40	103.90	0.8	9,225	0.01%
2025/06/02	2.2	103.40	1	102.95	103.25	1.2	9,318	0.01%
2025/05/29	0.4	105.68	0	0.00	105.45	0.4	9,450	0.00%
2025/05/28	0	105.10	1.5	104.85	105.40	-1.5	10,062	-0.01%
2025/05/27	1.2	104.79	3.1	104.60	104.75	-1.9	10,196	-0.02%
2025/05/26	0.1	106.00	1.6	105.76	105.85	-1.5	10,295	-0.01%
2025/05/23	1.3	105.84	0	0.00	106.10	1.3	10,523	0.01%
2025/05/22	0.1	106.43	0	0.00	106.35	0.1	10,604	0.00%
2025/05/21	3.1	106.80	1	106.70	107.55	2.1	10,613	0.02%
2025/05/20	1.4	106.44	0	0.00	106.15	1.4	10,657	0.01%
2025/05/19	3.1	106.58	2.2	106.69	105.95	0.9	10,766	0.01%
2025/05/16	1.3	107.42	3.3	107.44	107.40	-2	10,792	-0.02%
2025/05/15	1.2	107.18	3.7	107.33	107.30	-2.6	10,846	-0.02%
2025/05/14	3.5	106.81	6.8	106.95	107.40	-3.3	11,064	-0.03%
2025/05/13	0.4	105.15	0.4	105.71	105.10	0	11,093	0.00%
2025/05/12	1.6	103.67	2	103.53	103.55	-0.4	11,047	0.00%
2025/05/09	0.3	102.32	3.1	101.51	102.45	-2.8	11,013	-0.03%
2025/05/08	0.1	101.45	0	0.00	101.50	0.1	11,114	0.00%
2025/05/07	1.1	99.96	1.4	100.16	100.05	-0.2	11,127	0.00%
2025/05/06	1.4	100.19	0	100.65	100.15	1.4	11,143	0.01%
2025/05/05	3.1	100.77	1	100.00	100.70	2.1	11,145	0.02%
2025/05/02	1.2	101.30	4.1	101.12	102.00	-2.9	11,126	-0.03%
2025/04/30	2.5	98.64	2	99.15	98.90	0.5	12,002	0.00%
2025/04/29	0.4	98.37	1.1	98.06	98.70	-0.7	12,089	-0.01%
2025/04/28	2.2	98.11	3.1	98.10	98.10	-0.9	12,097	-0.01%
2025/04/25	2.1	97.43	4.1	97.75	97.50	-2	12,176	-0.02%
2025/04/24	3.4	96.16	0	0.00	95.10	3.4	12,211	0.03%
2025/04/23	3	94.62	5.9	94.95	95.65	-2.9	12,368	-0.02%
2025/04/22	5	92.06	0.1	92.40	91.65	4.9	12,505	0.04%
2025/04/21	6.7	93.34	3	93.20	93.20	3.7	12,513	0.03%
2025/04/18	3.1	94.66	0	0.00	94.55	3.1	12,866	0.02%
2025/04/17	7.9	94.29	0.6	94.20	94.45	7.3	12,959	0.06%
2025/04/16	7.4	95.25	1.1	95.24	95.10	6.3	13,009	0.05%
2025/04/15	1.2	97.06	0	0.00	97.00	1.2	12,963	0.01%
2025/04/14	6	96.83	5	96.90	95.95	1	13,141	0.01%
2025/04/11	5.9	94.88	17	95.33	96.80	-11.1	13,153	-0.08%
2025/04/10	0	0.00	9.2	94.45	94.45	-9.2	12,943	-0.07%
2025/04/09	11.1	88.46	5	89.96	85.90	6.1	13,186	0.05%
2025/04/08	26.9	90.31	2.7	89.26	89.90	24.2	12,693	0.19%
2025/04/07	7.1	93.35	1.6	93.35	93.35	5.4	11,932	0.05%
2025/04/02	0.7	103.84	0	0.00	103.70	0.7	11,736	0.01%
2025/04/01	2.9	103.05	2	102.78	103.75	0.9	11,713	0.01%
2025/03/31	8.3	101.82	3	101.93	101.50	5.3	11,661	0.05%
2025/03/28	2.7	104.99	1.1	105.07	105.15	1.6	11,361	0.01%
2025/03/27	4.4	106.29	0	0.00	106.25	4.4	11,297	0.04%
2025/03/26	0.5	108.32	1.4	108.78	108.40	-0.9	11,345	-0.01%
2025/03/25	1	108.45	1.2	108.57	108.65	-0.2	11,510	0.00%
2025/03/24	3.8	107.72	1	107.80	107.15	2.8	11,523	0.02%
2025/03/21	2.6	107.70	0	0.00	107.55	2.6	11,544	0.02%
2025/03/20	0.3	107.83	0	0.00	108.30	0.3	11,644	0.00%
2025/03/19	4.7	106.75	0	0.00	106.05	4.7	11,625	0.04%
2025/03/18	0.2	107.37	0	0.00	107.35	0.2	11,612	0.00%
2025/03/17	1	107.10	2	107.25	106.95	-1	11,712	-0.01%
2025/03/14	1.8	106.10	1	106.35	105.90	0.8	11,696	0.01%
2025/03/13	0.4	107.26	2.1	108.23	106.35	-1.7	11,670	-0.01%
2025/03/12	2.9	107.48	1	108.20	107.05	1.9	11,687	0.02%
2025/03/11	9.7	106.34	1.2	106.50	106.60	8.5	11,708	0.07%
2025/03/10	8	108.82	0	0.00	108.75	8	11,464	0.07%
2025/03/07	8.9	109.48	3	109.38	109.30	5.9	11,445	0.05%
2025/03/06	0.7	110.59	0	0.00	110.30	0.7	11,428	0.01%
2025/03/05	2.4	111.19	4	111.18	111.10	-1.6	11,413	-0.01%
2025/03/04	17.2	109.36	1	109.70	109.70	16.2	11,483	0.14%
2025/03/03	25.6	110.57	3	110.53	110.45	22.6	11,464	0.20%
2025/02/27	7.1	113.35	1	113.50	113.15	6.1	11,075	0.06%
2025/02/26	1.6	113.03	1	113.50	113.95	0.6	11,084	0.01%
2025/02/25	9.7	113.68	2.1	113.83	113.70	7.6	11,012	0.07%
2025/02/24	3.2	115.08	0	0.00	115.20	3.2	10,927	0.03%
2025/02/21	1.5	116.06	0	0.00	116.15	1.5	10,992	0.01%
2025/02/20	2	114.86	1.8	115.58	115.50	0.2	11,044	0.00%
2025/02/19	0.1	115.61	0.9	116.07	115.50	-0.8	11,178	-0.01%
2025/02/18	0.1	115.86	7	116.01	116.15	-6.9	11,160	-0.06%
2025/02/17	0.3	115.37	3.1	115.19	115.60	-2.8	11,296	-0.02%
2025/02/14	15.2	114.19	2.5	113.92	114.00	12.7	11,367	0.11%
2025/02/13	3.8	115.40	0	0.00	115.35	3.8	11,440	0.03%
2025/02/12	8.1	116.11	10.2	116.00	115.90	-2.1	11,465	-0.02%
2025/02/11	3.9	116.06	2.2	116.44	115.95	1.7	11,561	0.01%
2025/02/10	2.2	115.71	0.3	116.25	115.45	1.9	11,724	0.02%
2025/02/07	1.5	116.20	0	0.00	116.55	1.5	11,795	0.01%
2025/02/06	4	116.12	4.4	116.19	115.90	-0.4	11,886	0.00%