• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市0.00%

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1231.023231.83232.50-26,332-0.03%
2024/11/203.1236.9800.00236.203.16,3290.05%
2024/11/191239.4500.00238.4016,3180.02%
2024/11/180.4233.0100.00232.100.46,3030.01%
2024/11/140.6235.6800.00234.100.66,3190.01%
2024/11/130.4239.4100.00238.500.46,2640.01%
2024/11/122.7244.114.2242.74239.70-1.56,331-0.02%
2024/11/1100.002249.80253.65-26,254-0.03%
2024/11/0600.001249.65246.75-16,420-0.02%
2024/11/051238.801.3243.74243.00-0.36,5310.00%
2024/11/0400.001240.00241.95-16,915-0.01%
2024/11/012.3229.921231.75236.651.37,3770.02%
2024/10/292.1240.372236.75240.000.17,5490.00%
2024/10/2800.000.9253.00248.35-0.97,413-0.01%
2024/10/240.3247.5800.00246.900.37,4990.00%
2024/10/230.5250.1000.00249.700.57,5870.01%
2024/10/220.2250.6000.00253.500.27,6130.00%
2024/10/214256.9300.00254.2047,7640.05%
2024/10/180256.356254.78253.90-67,866-0.08%
2024/10/171245.400.3246.90245.100.77,8070.01%
2024/10/164.3242.981244.60243.503.37,8200.04%
2024/10/151246.293247.40249.40-27,771-0.03%
2024/10/110241.5000.00241.5507,8000.00%
2024/10/091238.950.3238.95236.000.77,7840.01%
2024/10/080.7233.2800.00233.900.77,7660.01%
2024/10/070235.8500.00238.2007,7990.00%
2024/10/040.1229.1000.00228.100.17,7430.00%
2024/10/011230.961231.00230.0007,7120.00%
2024/09/302.3235.084232.31228.95-1.77,713-0.02%
2024/09/271241.6000.00241.5017,5390.01%
2024/09/261242.072.5242.74241.80-1.57,511-0.02%
2024/09/253238.6700.00239.2037,4950.04%
2024/09/201.1229.340.2230.00226.050.97,4350.01%
2024/09/190.2223.102222.13223.35-1.87,418-0.02%
2024/09/181.5217.7100.00216.051.57,4270.02%
2024/09/131218.253.6216.37218.70-2.67,404-0.03%
2024/09/1100.004204.45202.70-47,277-0.05%
2024/09/102202.184207.50204.15-27,232-0.03%
2024/09/097.4202.4619201.15205.05-11.67,129-0.16%
2024/09/060.5210.7000.00210.650.57,0040.01%
2024/09/0512.2208.723208.80205.659.26,9380.13%
2024/09/0411.7206.154208.48203.557.76,8670.11%
2024/09/0300.000.4225.65225.25-0.46,589-0.01%
2024/09/0200.001229.90228.00-16,609-0.02%
2024/08/3000.001228.55229.90-16,580-0.02%
2024/08/291227.401227.50227.4506,5940.00%
2024/08/281231.1000.00231.7016,5350.02%
2024/08/270225.2000.00227.3006,5240.00%
2024/08/264230.6600.00227.5046,5400.06%
2024/08/232225.8500.00226.6526,4920.03%
2024/08/2200.004225.39225.50-46,410-0.06%
2024/08/210.1228.4014228.80228.45-146,389-0.22%
2024/08/207233.561.4233.74231.505.66,3500.09%
2024/08/192230.804231.23230.80-26,310-0.03%
2024/08/167.1231.212230.95230.905.16,2760.08%
2024/08/1500.0012223.51221.20-126,187-0.19%
2024/08/149.1224.225.3224.81223.153.86,1590.06%
2024/08/134.1219.5114218.46218.40-9.96,018-0.16%
2024/08/122.3219.0300.00217.002.35,9620.04%
2024/08/090.1209.251211.05211.70-0.95,863-0.01%
2024/08/085.1200.162.2200.89200.3535,6630.05%
2024/08/078.5203.051208.85209.307.55,4730.14%
2024/08/0651.2191.0328192.31194.0023.25,2690.44%
2024/08/0515.6189.1917.3181.05176.90-1.74,795-0.03%
2024/08/027.6224.344225.89219.003.64,2760.08%
2024/08/018241.763241.15242.0054,0450.12%
2024/07/307.1228.5000.00234.107.13,9360.18%
2024/07/290.3236.656234.20233.50-5.73,849-0.15%
2024/07/268.5231.840.9230.50231.657.63,7890.20%
2024/07/231.1245.2100.00247.401.13,6870.03%
2024/07/221.4236.5200.00236.751.43,6470.04%
2024/07/191.6251.2700.00248.251.63,4790.05%
2024/07/180.7259.1300.00259.150.73,3830.02%
2024/07/170.1268.8500.00268.300.13,2900.00%
2024/07/1600.000.1272.55272.00-0.13,2900.00%
2024/07/155.5269.7400.00269.505.53,4650.16%
2024/07/126.3271.9100.00269.506.33,4670.18%
2024/07/1100.001.2281.13281.90-1.23,371-0.04%
2024/07/101.1273.0300.00273.001.13,4660.03%
2024/07/090.4270.1900.00270.850.43,4720.01%
2024/07/081268.920.4272.40271.700.73,3850.02%
2024/07/051.1263.931265.30263.200.13,3630.00%
2024/07/042262.600.5263.35264.701.53,3430.04%
2024/07/0300.000.5251.55253.90-0.53,328-0.01%
2024/07/020.1246.2000.00247.100.13,3080.00%
2024/06/282251.251.1248.10250.800.93,2610.03%
2024/06/261.1249.9400.00248.301.13,2110.03%
2024/06/251.1240.9700.00245.451.13,1780.03%
2024/06/241.5246.013.5246.48245.00-23,119-0.06%
2024/06/210.2255.741.5255.58256.05-1.33,086-0.04%
2024/06/209254.750.5256.25259.158.53,0470.28%
2024/06/196250.620.2253.36253.955.83,0530.19%
2024/06/182243.750244.05244.1523,0330.07%
2024/06/170.1238.0400.00237.100.13,0350.00%
2024/06/141.1233.570.2237.00237.100.93,0400.03%
2024/06/130.1234.700.4233.40234.20-0.23,023-0.01%
2024/06/111224.701223.25223.0503,0020.00%
2024/06/0600.000.5225.65224.45-0.52,987-0.02%
2024/06/052.1212.4600.00215.502.12,9370.07%
2024/06/043.1215.1500.00213.403.12,9590.11%
2024/05/311.5213.5500.00212.101.52,9140.05%
2024/05/300.5215.8300.00214.300.52,8840.02%
2024/05/291.4224.5600.00221.951.42,8380.05%
2024/05/270.2224.7500.00224.550.22,7790.01%
2024/05/230.5219.850.3219.95219.550.22,7400.01%
2024/05/223216.3000.00218.7032,7390.11%
2024/05/210.3213.0000.00212.450.32,7160.01%
2024/05/150.3212.9900.00211.400.32,6440.01%
2024/05/1400.000.5206.60207.05-0.52,674-0.02%
2024/05/066199.3500.00198.8562,7180.22%
2024/05/020.5193.6500.00193.100.52,7120.02%
2024/04/3000.000.1197.85196.35-0.12,7150.00%
2024/04/2900.000.4197.35197.50-0.42,727-0.01%
2024/04/2600.000.3190.80190.60-0.32,720-0.01%
2024/04/250.3185.8300.00185.000.32,7640.01%
2024/04/240.3190.4000.00190.950.32,7550.01%
2024/04/221.1179.5700.00178.451.12,8080.04%
2024/04/195.5180.687177.78179.00-1.52,767-0.05%
2024/04/181193.8000.00194.3512,5700.04%
2024/04/170.2192.250.1190.05192.100.12,5600.00%
2024/04/160.1190.213188.08187.50-2.92,556-0.11%
2024/04/150.3199.480.5199.46199.15-0.32,437-0.01%
2024/04/120.1203.8000.00204.050.12,4230.00%
2024/04/110.1203.951202.60203.80-0.92,422-0.04%
2024/04/100.1205.2000.00205.650.12,4150.00%
2024/04/093.8205.0100.00206.303.82,4900.15%
2024/04/080.3199.1000.00198.300.32,4660.01%
2024/04/030.3197.5000.00196.550.32,4700.01%
2024/04/020.3198.8000.00199.200.32,4410.01%
2024/04/010.1196.5000.00194.550.12,4810.00%
2024/03/260.2194.401190.55193.00-0.82,501-0.03%
2024/03/2100.003.5193.74194.10-3.52,494-0.14%
2024/03/150.1186.310.1186.25185.3502,5260.00%
2024/03/130.5190.7000.00188.650.52,5190.02%
2024/03/120.1188.2000.00188.800.12,5200.00%
2024/02/231169.500169.90169.4512,6150.04%
2024/02/210.1165.9000.00165.200.12,6820.00%
2024/02/2000.000165.90166.1502,7430.00%
2024/02/1500.002163.55165.20-22,915-0.07%
2024/01/311151.9000.00152.0012,9740.03%
2024/01/2600.004152.80153.10-43,164-0.13%
2024/01/2500.000.7153.30153.50-0.73,195-0.02%
2024/01/224150.0000.00150.2043,2290.12%
2024/01/1912145.9400.00148.05123,2260.37%
2024/01/1600.0010142.35143.00-103,259-0.31%
2024/01/1111146.4400.00146.30113,3310.33%
2024/01/090147.6000.00146.2003,3550.00%
2024/01/0800.0010146.70146.35-103,347-0.30%
2024/01/051.5145.0800.00145.151.53,3250.05%
2024/01/033145.6000.00145.9033,4050.09%
2024/01/0200.002149.45149.95-23,359-0.06%
2023/12/2700.004151.42151.40-43,452-0.12%
2023/12/211145.500.1145.17145.700.93,4940.03%
2023/12/201147.1000.00148.1513,4950.03%
2023/12/191.2145.9400.00146.301.23,5020.03%
2023/12/1500.000148.98148.3503,5700.00%
2023/12/1400.001147.50147.70-13,550-0.03%
2023/12/0800.000.1143.85143.05-0.13,6320.00%
2023/11/301142.502143.20143.50-13,599-0.03%
2023/11/291143.1000.00142.6513,5950.03%
2023/11/281141.151.1140.72142.85-0.13,5820.00%
2023/11/2100.001.1142.55143.90-1.13,625-0.03%
2023/11/1700.001.3140.75140.70-1.33,627-0.04%
2023/11/1600.001139.85139.95-13,585-0.03%
2023/11/155140.002.5139.45139.802.53,5400.07%
2023/11/1400.002.1136.82136.65-2.13,501-0.06%
2023/11/101132.0000.00132.4013,5150.03%
2023/11/090.1132.802.1133.72133.65-23,538-0.06%
2023/11/0800.003133.25133.50-33,607-0.08%
2023/11/0700.000.4132.00132.30-0.43,593-0.01%
2023/11/035128.8500.00129.6053,5530.14%
2023/11/010.1123.1500.00122.900.13,4950.00%
2023/10/310.3122.1500.00121.800.33,5100.01%
2023/10/2700.005124.20124.10-53,546-0.14%
2023/10/260.4124.065122.90122.75-4.73,564-0.13%
2023/10/230.4126.4400.00126.000.43,4250.01%
2023/10/200.1129.0500.00128.700.13,3890.00%
2023/10/190.1129.3000.00129.200.13,3440.00%
2023/10/180.5130.0000.00129.400.53,3950.01%
2023/10/170.1132.9800.00132.150.13,3420.00%
2023/10/1215135.260.3135.05135.3014.83,3950.43%
2023/10/040.1125.7000.00126.100.13,3650.00%
2023/10/030130.106128.90128.95-63,306-0.18%
2023/09/2800.000.2128.50127.80-0.23,366-0.01%
2023/09/228.1126.5010126.55127.45-23,348-0.06%
2023/09/210.3127.201127.05126.90-0.73,338-0.02%
2023/09/1500.000.4136.45136.75-0.43,236-0.01%
2023/09/146133.2000.00135.7063,2060.19%
2023/09/080.2131.4000.00131.050.23,1180.01%
2023/08/254129.5500.00129.3543,1250.13%
2023/08/2400.0010133.75134.70-103,073-0.33%
2023/08/230.2131.302131.30131.45-1.83,035-0.06%
2023/08/210.1128.3000.00128.000.13,0430.00%
2023/08/187.2128.5900.00128.157.23,0480.23%
2023/08/171130.352.1130.01130.45-1.13,025-0.03%
2023/08/160.1128.458128.23128.85-7.92,960-0.27%
2023/08/150.1130.052129.45129.50-22,972-0.07%
2023/08/147.1128.872127.90128.155.13,0020.17%
2023/08/111134.4500.00132.5512,9790.03%
2023/08/104.1133.0700.00132.654.12,9840.14%
2023/08/040.1135.3000.00135.750.12,8910.00%
2023/08/027.3136.2500.00135.957.32,8540.26%
2023/08/0100.000.1141.30141.50-0.12,7940.00%
2023/07/310140.0900.00139.8502,7930.00%
2023/07/2700.000.1142.40142.40-0.12,7310.00%
2023/07/210137.0000.00137.7002,7400.00%
2023/07/190.2139.8500.00139.600.22,7240.01%
2023/07/141141.500.1141.60142.400.92,6980.03%
2023/07/1300.000.1140.95139.25-0.12,6770.00%
2023/07/120.1136.350.5136.15136.40-0.42,624-0.02%
2023/07/111135.2500.00135.6512,6420.04%
2023/07/060.6134.9800.00133.350.62,6050.02%
2023/07/050.1139.3300.00138.300.12,5370.00%
2023/07/0400.000.2139.00139.90-0.22,530-0.01%
2023/07/0300.000.5138.40138.75-0.52,533-0.02%
2023/06/301.3133.6800.00135.251.32,5240.05%
2023/06/290.1135.7000.00134.450.12,5280.00%
2023/06/270.2134.1500.00133.950.22,5480.01%
2023/06/260.2136.7300.00136.200.22,5280.01%
2023/06/210.1138.1500.00138.400.12,5360.00%
2023/06/200.1137.8900.00138.450.12,5770.00%
2023/06/190.1139.6800.00139.450.12,6140.00%
2023/06/160139.7500.00139.8502,6390.00%
2023/06/1300.000139.40139.3502,7520.00%
2023/06/1200.000134.75134.7502,7510.00%
2023/06/0900.000.8133.20133.30-0.82,794-0.03%
2023/06/080.8131.3400.00130.800.82,8600.03%
2023/05/310128.1500.00128.2503,0510.00%
2023/05/2600.000127.00127.0003,1110.00%
2023/05/2500.002123.15123.25-23,126-0.06%
2023/05/2300.001122.10122.10-13,145-0.03%
2023/05/220121.8000.00121.8003,1470.00%
2023/05/190121.9500.00122.0003,1940.00%
2023/05/1800.001120.25120.95-13,186-0.03%
2023/05/1700.004116.98118.20-43,190-0.13%
2023/05/152111.0500.00111.8523,1550.06%
2023/05/0800.000.3115.45114.85-0.33,161-0.01%
2023/05/040.1112.6000.00113.350.13,2290.00%
2023/05/030.1112.7500.00112.650.13,2440.00%
2023/05/0200.000.2113.75113.75-0.23,2980.00%
2023/04/270.1110.4500.00110.300.13,3980.00%
2023/04/253.2111.9200.00110.203.23,4780.09%
2023/04/212.1113.7500.00113.702.13,5160.06%
2023/04/1400.000.7117.16118.45-0.73,867-0.02%
2023/04/130.1116.5000.00116.250.13,9770.00%
2023/04/1100.001118.20117.90-14,072-0.02%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音