• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.94
  • 漲跌
    ▲0.05
  • 漲幅
    +0.42%
  • 成交量
    21,731張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港正2 (00650L)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171511.7500.0011.941532,6440.05%
2024/12/161411.9000.0011.891432,4370.04%
2024/12/132212.3000.0012.132232,4380.07%
2024/12/125312.681712.6312.673632,1790.11%
2024/12/111012.611312.5312.49-332,016-0.01%
2024/12/102012.933413.3112.85-1432,013-0.04%
2024/12/091511.83911.9511.83631,2910.02%
2024/12/064011.898911.8811.93-4931,340-0.16%
2024/12/053011.621511.6011.541531,1660.05%
2024/12/0400.003511.8811.90-3530,993-0.11%
2024/12/0300.003511.6911.69-3531,190-0.11%
2024/11/295411.6300.0011.575431,4440.17%
2024/11/25211.2100.0011.18231,3580.01%
2024/11/223511.441011.3211.352531,2780.08%
2024/11/2100.00611.7811.81-631,073-0.02%
2024/11/19511.6900.0011.69531,3370.02%
2024/11/181011.5600.0011.691031,4980.03%
2024/11/146011.7900.0011.656031,5420.19%
2024/11/132211.722011.8011.76231,4860.01%
2024/11/122112.1300.0012.062131,1150.07%
2024/11/117412.5700.0012.677430,6240.24%
2024/11/08113.763513.5413.27-3430,070-0.11%
2024/11/0700.002013.1513.10-2029,831-0.07%
2024/11/063212.84312.6412.642929,8760.10%
2024/11/0100.001512.8112.80-1530,112-0.05%
2024/10/302012.6200.0012.592030,4470.07%
2024/10/2900.001513.2713.01-1530,262-0.05%
2024/10/282512.8900.0012.952530,1130.08%
2024/10/243012.9700.0012.803030,2570.10%
2024/10/2300.004013.2713.29-4030,428-0.13%
2024/10/223112.9700.0012.883130,2790.10%
2024/10/212913.10313.3212.952630,2190.09%
2024/10/18212.3100.0012.89230,3890.01%
2024/10/173712.8500.0012.823730,2590.12%
2024/10/165312.5900.0012.905330,0970.18%
2024/10/15413.258013.6813.10-7630,011-0.25%
2024/10/143913.8900.0014.023929,8370.13%
2024/10/11313.681513.5813.55-1229,607-0.04%
2024/10/097013.84113.9513.746929,8730.23%
2024/10/081014.755214.6514.32-4228,762-0.15%
2024/10/0700.003016.6516.58-3026,709-0.11%
2024/10/0400.001415.5315.95-1426,138-0.05%
2024/10/011513.362413.4613.38-925,218-0.04%
2024/09/301613.751114.1014.18525,1090.02%
2024/09/273613.087413.1313.04-3824,420-0.16%
2024/09/262011.872411.9612.22-423,742-0.02%
2024/09/2500.00412.2911.75-423,231-0.02%
2024/09/2400.00510.9611.30-522,929-0.02%
2024/09/2300.00110.6610.64-123,1790.00%
2024/09/203110.4400.0010.473123,2270.13%
2024/09/1910010.083710.0110.226323,1460.27%
2024/09/1800.0029.819.69-223,125-0.01%
2024/09/1200.00169.539.54-1624,173-0.07%
2024/09/11109.1900.009.131024,3650.04%
2024/09/0929.3600.009.28224,8220.01%
2024/09/0529.6200.009.54225,3530.01%
2024/09/04109.5900.009.591025,8310.04%
2024/09/03109.82309.779.79-2026,468-0.08%
2024/09/025310.0200.009.895326,5040.20%
2024/08/30110.022510.2010.35-2426,667-0.09%
2024/08/29109.7559.779.82526,8110.02%
2024/08/2819.9000.009.85127,0030.00%
2024/08/2759.8200.0010.00527,1150.02%
2024/08/2200.00209.699.66-2028,471-0.07%
2024/08/21159.4900.009.531528,7750.05%
2024/08/2059.70109.989.68-529,073-0.02%
2024/08/19109.80209.819.76-1029,334-0.03%
2024/08/1600.00989.609.66-9829,475-0.33%
2024/08/1300.00409.389.30-4030,155-0.13%
2024/08/12109.2300.009.291030,5260.03%
2024/08/0900.00809.319.30-8030,520-0.26%
2024/08/08108.9200.009.221030,6160.03%
2024/08/02779.22409.209.123731,2140.12%
2024/07/3100.00209.599.65-2031,680-0.06%
2024/07/30359.3100.009.273531,8940.11%
2024/07/261309.37309.299.3010032,0620.31% 大買/
2024/07/23209.94409.979.90-2032,565-0.06%
2024/07/22159.75209.799.84-532,824-0.02%
2024/07/19869.76169.729.717033,1680.21%
2024/07/18710.173010.1610.19-2332,972-0.07%
2024/07/171110.1500.0010.071133,0130.03%
2024/07/163010.202010.1410.131033,3110.03%
2024/07/153910.583910.5910.49033,4810.00%
2024/07/122010.692410.4710.69-433,513-0.01%
2024/07/111010.0612910.1210.13-11933,455-0.36% 大賣/鉅額交易
2024/07/10439.9200.009.854333,5240.13%
2024/07/09529.76509.789.83233,6130.01%
2024/07/08669.9200.009.846633,8260.20%
2024/07/0500.005010.3710.10-5033,883-0.15%
2024/07/045110.3711010.4010.27-5934,213-0.17% 大賣/
2024/07/035010.2611010.1810.20-6034,303-0.17% 大賣/
2024/07/0200.003010.0410.01-3034,357-0.09%
2024/07/01109.8800.009.901034,2080.03%
2024/06/285110.0719.8710.025034,7100.14%
2024/06/279210.04719.929.892134,3600.06%
2024/06/263010.153010.2810.32033,6000.00%
2024/06/253010.373010.3510.41033,8880.00%
2024/06/243710.0500.0010.083733,8850.11%
2024/06/213510.405110.2410.24-1633,850-0.05%
2024/06/2000.005010.7210.59-5033,726-0.15%
2024/06/192010.5500.0010.632034,1240.06%
2024/06/17509.993010.0910.222034,2020.06%
2024/06/14510.1800.0010.23534,0320.01%
2024/06/131810.23110.2410.211734,1980.05%
2024/06/12310.09310.1010.14034,4260.00%
2024/06/116810.263410.2210.203434,4560.10%
2024/06/07110.5500.0010.55134,3110.00%
2024/06/0600.00410.8310.68-433,758-0.01%
2024/06/052010.9200.0010.752033,6540.06%
2024/06/045710.614510.6710.701233,3630.04%
2024/06/032010.7800.0010.772033,1040.06%
2024/05/313010.7200.0010.553033,3590.09%
2024/05/3010110.6418010.5610.42-7933,679-0.23% 大買/大賣/
2024/05/2910710.8910510.8510.81233,2210.01% 大買/大賣/
2024/05/285311.215011.2311.17333,1760.01%
2024/05/275010.975010.9911.02032,9610.00%
2024/05/245310.9210010.9510.89-4732,788-0.14%
2024/05/235111.39211.1511.194932,4640.15%
2024/05/2200.005011.7311.70-5032,274-0.15%
2024/05/2110411.915011.7511.755432,2840.17% 大買/
2024/05/205012.20112.2212.204932,4260.15%
2024/05/172011.857011.8111.88-5032,389-0.15%
2024/05/143111.6200.0011.583132,1910.10%
2024/05/137311.335011.3811.582332,1250.07%
2024/05/107511.3059311.2111.44-51832,142-1.61% 大賣/鉅額交易
2024/05/099010.664010.7410.825031,3840.16%
2024/05/085310.8115010.7310.61-9731,308-0.31% 大賣/
2024/05/075010.735010.8510.69031,2320.00%
2024/05/036010.753510.8410.672530,4440.08%
2024/05/025510.2500.0010.455530,6230.18%
2024/04/3019.96309.999.93-2930,371-0.10%
2024/04/29210.1700.0010.05230,5960.01%
2024/04/2600.00509.659.89-5030,110-0.17%
2024/04/2500.00149.499.40-1429,901-0.05%
2024/04/2400.00769.159.26-7629,582-0.26%
2024/04/2300.001308.788.91-13029,703-0.44% 大賣/鉅額交易
2024/04/22288.612508.518.62-22229,870-0.74% 大賣/鉅額交易
2024/04/192138.301488.328.266529,6110.22% 大買/大賣/
2024/04/1800.00508.388.50-5029,378-0.17%
2024/04/17508.35208.348.293029,3530.10%
2024/04/16218.47708.498.43-4929,005-0.17%
2024/04/15758.68308.708.704528,4680.16%
2024/04/121108.9800.008.9311028,2240.39% 大買/鉅額交易
2024/04/111128.9859.019.1910727,8570.38% 大買/鉅額交易
2024/04/1000.002509.119.26-25027,597-0.91% 大賣/鉅額交易
2024/04/0900.00409.018.95-4027,074-0.15%
2024/04/08408.76408.998.85026,8380.00%
2024/04/03408.8900.008.904026,7250.15%
2024/04/0200.00409.019.02-4027,035-0.15%
2024/03/221058.8000.008.5310526,4210.40% 大買/鉅額交易
2024/03/20708.6600.008.667025,5930.27%
2024/03/19208.6500.008.662025,3950.08%
2024/03/15258.8100.008.682524,7450.10%
2024/03/14259.1200.009.032524,3870.10%
2024/03/1359.2559.129.25024,0650.00%
2024/03/1200.0058.959.02-523,824-0.02%
2024/03/1100.00218.638.63-2123,691-0.09%
2024/03/0868.4200.008.50623,8040.03%
2024/03/07138.4138.538.411023,7310.04%
2024/03/0628.2100.008.49223,6010.01%
2024/03/05138.2500.008.221323,1630.06%
2024/02/2100.0038.628.77-320,945-0.01%
2024/02/19108.2300.008.221020,2230.05%
2024/02/05387.7187.657.763019,5830.15%
2024/01/3147.6767.717.62-218,476-0.01%
2024/01/3057.9900.007.86518,2160.03%
2024/01/2918.2418.308.20018,0900.00%
2024/01/2600.0058.288.26-518,021-0.03%
2024/01/2500.0028.278.37-217,973-0.01%
2024/01/2457.8700.007.65517,3990.03%
2024/01/2297.3587.217.16116,6890.01%
2024/01/1927.5827.657.55016,2430.00%
2024/01/181077.5027.577.5310516,0730.65% 大買/鉅額交易
2024/01/17427.7100.007.574215,9170.26%
2024/01/16208.1500.008.122015,3320.13%
2024/01/1268.4400.008.53614,6200.04%
2024/01/0858.5000.008.41513,9410.04%
2023/12/1318.6000.008.60111,3510.01%
2023/12/1200.0028.678.74-211,463-0.02%
2023/12/1128.4300.008.46211,3590.02%
2023/12/07388.6448.688.693411,0610.31%
2023/12/0658.86108.919.01-510,925-0.05%
2023/12/05488.9258.828.824310,6430.40%
2023/12/04149.3200.009.251410,2680.14%
2023/12/01349.58169.479.451810,1250.18%
2023/11/301729.5839.609.5316910,0941.67% 大買/鉅額交易
2023/11/2979.7100.009.57710,0810.07%
2023/11/2800.00210.0510.02-29,723-0.02%
2023/11/2700.0044010.0610.08-4409,760-4.51% 大賣/鉅額交易
2023/11/1400.00410.2010.12-49,585-0.04%
2023/11/1349.9100.009.9049,7770.04%
2023/11/03510.36110.1910.3649,8730.04%
2023/11/0229.95110.029.9619,8760.01%
2023/11/01219.8819.799.78209,8200.20%
2023/10/3129010.0500.009.762909,8852.93% 大買/鉅額交易
2023/10/2700.0089.9710.02-810,034-0.08%
2023/10/2669.703209.679.61-31410,146-3.09% 大賣/鉅額交易
2023/10/253309.97810.139.9132210,1993.16% 大買/鉅額交易
2023/10/23129.7800.009.751210,0640.12%
2023/10/20229.7819.979.962110,2060.21%
2023/10/191110.1600.0010.121110,1280.11%
2023/10/12511.1400.0011.21510,1830.05%
2023/10/0600.001210.3010.33-129,961-0.12%
2023/10/05210.02210.1210.1109,8510.00%
2023/10/0311610.13510.0610.051119,8561.13% 大買/鉅額交易
2023/10/0200.001010.6010.63-109,688-0.10%
2023/09/281210.3400.0010.29129,9070.12%
2023/09/273810.431010.5010.44289,8020.29%
2023/09/261010.5100.0010.43109,8180.10%
2023/09/21210.6700.0010.5229,7220.02%
2023/09/20210.7800.0010.8129,6670.02%
2023/09/19110.80110.8910.8409,6670.00%
2023/09/12411.1100.0011.0449,7870.04%
2023/09/08310.9300.0010.9439,7790.03%
2023/09/06211.4300.0011.3729,8520.02%
2023/09/04111.9500.0011.9219,8010.01%
2023/08/31311.3600.0011.3539,8740.03%
2023/08/2800.001011.3511.06-109,985-0.10%
2023/08/24511.0700.0011.15510,1120.05%
2023/08/2300.00210.6410.75-210,076-0.02%
2023/08/22410.51210.6310.46210,0400.02%
2023/08/211510.5800.0010.521510,3300.15%
2023/08/173310.93211.0611.143110,2650.30%
2023/08/162011.32711.3811.311310,0160.13%
2023/08/156911.6600.0011.636910,1100.68%
2023/08/141011.7700.0011.711010,1950.10%
2023/08/10512.2300.0012.27510,1180.05%
2023/08/09512.3200.0012.35510,1370.05%
2023/08/0100.00313.9213.53-39,865-0.03%
2023/07/28313.1700.0013.3039,7040.03%
2023/07/2600.00812.5912.55-89,698-0.08%
2023/07/2500.003012.5712.54-309,705-0.31%
2023/07/24211.85212.0211.9009,5320.00%
2023/07/191211.90211.9711.93109,5170.11%
2023/07/1100.001111.9911.91-119,476-0.12%
2023/07/10111.6000.0011.5819,5350.01%
2023/07/073411.49211.6411.61329,4940.34%
2023/07/0300.001012.2812.46-109,385-0.11%
2023/06/291012.021012.3111.9709,4770.00%
2023/06/27312.2000.0012.2239,6630.03%
2023/06/261011.87211.9111.9189,8300.08%
2023/06/2100.00212.4212.37-29,870-0.02%
2023/06/16513.43413.2313.4519,9500.01%
2023/06/1400.00612.7712.62-610,051-0.06%
2023/06/0800.00912.2912.35-910,435-0.09%
2023/06/06612.3000.0012.27610,6840.06%
2023/06/0500.00712.0911.92-710,792-0.06%
2023/06/02711.86411.8211.84310,8010.03%
2023/06/01611.131211.2911.33-610,752-0.06%
2023/05/311311.03111.1710.911210,7660.11%
2023/05/30411.5100.0011.30410,6480.04%
2023/05/295311.775011.6911.60310,6730.03%
2023/05/25612.0400.0011.62610,8680.06%
2023/05/24312.3900.0012.36310,5240.03%
2023/05/23112.7900.0012.80110,3950.01%
2023/05/1210013.1010012.9612.9309,9970.00%
2023/05/09213.6300.0013.6129,8440.02%
2023/04/2800.0016013.5013.30-1609,780-1.64% 大賣/鉅額交易
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音