台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.10
  • 漲跌
    ▼0.09
  • 漲幅
    -1.25%
  • 成交量
    18,853
  • 產業
    上市
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24107.1900.007.191016,7530.06%
2024/06/21107.1400.007.141016,8670.06%
2024/06/2057.2000.007.20516,6760.03%
2024/06/1927.1800.007.19216,8010.01%
2024/06/17107.4500.007.461016,5560.06%
2024/06/0500.00257.937.93-2518,193-0.14%
2024/06/0300.0027.557.55-217,270-0.01%
2024/05/2900.0027.277.28-217,682-0.01%
2024/05/2857.3900.007.39517,7540.03%
2024/05/2417.5900.007.58118,2610.01%
2024/05/1700.0037.407.40-319,085-0.02%
2024/05/1600.0057.417.42-519,385-0.03%
2024/05/1400.00197.437.43-1921,478-0.09%
2024/05/1300.0097.547.54-922,717-0.04%
2024/05/1000.001317.387.38-13123,053-0.57% 大賣/鉅額交易
2024/05/0700.0057.487.48-523,231-0.02%
2024/05/0300.00157.437.42-1523,961-0.06%
2024/05/0200.00207.427.41-2024,157-0.08%
2024/04/2447.1000.007.10424,2000.02%
2024/04/1800.0057.207.19-523,919-0.02%
2024/04/1626.9600.006.97224,0450.01%
2024/04/1200.001857.007.00-18524,133-0.77% 大賣/鉅額交易
2024/04/1126.96106.976.96-824,265-0.03%
2024/04/1047.0400.007.04424,3770.02%
2024/04/09107.0100.007.021024,1620.04%
2024/04/08107.1100.007.061023,8350.04%
2024/04/0300.00357.087.09-3524,026-0.15%
2024/04/02117.1500.007.161123,4840.05%
2024/03/2900.00107.237.25-1023,371-0.04%
2024/03/28307.3200.007.313023,1480.13%
2024/03/2200.00107.427.42-1023,090-0.04%
2024/03/2100.0057.307.30-522,901-0.02%
2024/03/2057.24137.237.24-822,984-0.03%
2024/03/19137.2737.277.281022,7420.04%
2024/03/1827.3847.407.38-223,163-0.01%
2024/03/1557.4147.407.41122,8990.00%
2024/03/1437.5000.007.52322,4940.01%
2024/03/1300.0027.657.65-222,364-0.01%
2024/03/1100.00707.727.71-7024,390-0.29%
2024/03/0437.5000.007.54325,0490.01%
2024/02/29627.6700.007.676224,5210.25%
2024/02/262907.88527.897.8723824,6040.97% 大買/鉅額交易
2024/02/2377.7000.007.71724,1460.03%
2024/02/21207.7817.797.771924,3250.08%
2024/02/20497.6900.007.694925,0510.20%
2024/02/19227.7300.007.742224,8270.09%
2024/02/1667.7500.007.77624,5590.02%
2024/02/151167.8900.007.8911623,8720.49% 大買/鉅額交易
2024/02/0500.00108.278.24-1022,696-0.04%
2024/02/0200.0058.078.07-521,695-0.02%
2024/02/0100.00207.897.91-2021,782-0.09%
2024/01/30157.8137.817.801222,6580.05%
2024/01/29137.7100.007.701322,5790.06%
2024/01/262907.8400.007.8629021,9451.32% 大買/鉅額交易
2024/01/2458.1300.008.12521,6810.02%
2024/01/2358.1000.008.09522,0040.02%
2024/01/2200.0018.268.26-121,6210.00%
2024/01/1918.17208.188.19-1921,650-0.09%
2024/01/09208.4858.478.481521,5980.07%
2024/01/0300.0028.558.59-222,540-0.01%
2023/12/2900.0068.368.33-623,894-0.03%
2023/12/2758.0200.008.02523,6010.02%
2023/12/222008.1600.008.1520024,1820.83% 大買/鉅額交易
2023/12/2118.2200.008.22124,1200.00%
2023/12/152008.40258.398.4117524,8710.70% 大買/鉅額交易
2023/12/1300.002198.898.84-21924,722-0.89% 大賣/鉅額交易
2023/12/1200.00158.488.46-1524,288-0.06%
2023/12/0700.002248.738.71-22424,975-0.90% 大賣/鉅額交易
2023/12/0600.001208.418.41-12023,855-0.50% 大賣/鉅額交易
2023/12/0500.001158.328.31-11523,652-0.49% 大賣/鉅額交易
2023/12/0400.00158.258.25-1523,458-0.06%
2023/12/0100.00108.008.00-1023,010-0.04%
2023/11/2957.9600.007.97522,9920.02%
2023/11/2358.0318.038.03423,5160.02%
2023/11/221067.8500.007.8810623,4300.45% 大買/鉅額交易
2023/11/202008.0518.057.9919923,6150.84% 大買/鉅額交易
2023/11/1700.002758.408.38-27523,333-1.18% 大賣/鉅額交易
2023/11/141007.9000.007.9110023,1600.43%
2023/11/0900.001108.198.21-11023,927-0.46% 大賣/鉅額交易
2023/11/0800.001288.038.04-12823,411-0.55% 大賣/鉅額交易
2023/11/0600.0047.687.67-422,945-0.02%
2023/11/0300.0097.567.55-922,918-0.04%
2023/10/2500.00227.507.51-2224,272-0.09%
2023/10/2317.2400.007.32124,5850.00%
2023/10/2017.0900.007.13125,3230.00%
2023/10/1700.0027.427.40-225,701-0.01%
2023/10/1617.2957.307.30-425,946-0.02%
2023/10/1317.6700.007.65125,4300.00%
2023/10/1217.7127.717.72-126,4200.00%
2023/10/1100.0037.497.47-327,067-0.01%
2023/10/0600.002.17.827.83-2.127,641-0.01%
2023/10/0587.7417.747.70728,0150.02%
2023/09/2817.102117.087.11-21030,733-0.68% 大賣/鉅額交易
2023/09/2700.0037.317.30-331,213-0.01%
2023/09/2617.440.17.447.450.931,2950.00%
2023/09/22107.4057.367.37531,9680.02%
2023/09/2177.5400.007.54731,8290.02%
2023/09/201817.4700.007.4818132,2640.56% 大買/鉅額交易
2023/09/1937.2500.007.25331,9960.01%
2023/09/1817.3000.007.30132,9080.00%
2023/09/1527.30177.307.30-1533,477-0.04%
2023/09/14107.4900.007.481033,2470.03%
2023/09/13127.484.87.487.487.233,8910.02%
2023/09/1217.7027.637.64-133,8950.00%
2023/09/111307.7427.757.7212833,5310.38% 大買/鉅額交易
2023/09/0827.8600.007.86233,4160.01%
2023/09/0717.70377.707.71-3633,466-0.11%
2023/09/0657.7227.747.74333,4270.01%
2023/09/05137.8100.007.811333,5480.04%
2023/09/04127.7847.777.82833,9300.02%
2023/09/011557.9100.007.9215533,6270.46% 大買/鉅額交易
2023/08/3100.00808.028.04-8033,245-0.24%
2023/08/301028.0400.008.0410233,9450.30% 大買/鉅額交易
2023/08/2958.1500.008.16533,7570.01%
2023/08/2828.1600.008.16234,5130.01%
2023/08/2500.0098.268.25-934,810-0.03%
2023/08/2400.0038.338.30-334,805-0.01%
2023/08/2318.2500.008.22134,6690.00%
2023/08/2258.2200.008.22534,8840.01%
2023/08/2158.1158.118.11034,9130.00%
2023/08/1858.26138.278.27-834,845-0.02%
2023/08/17108.4100.008.421034,4840.03%
2023/08/1658.3100.008.34534,2160.01%
2023/08/1448.1100.008.15433,8800.01%
2023/08/1138.0800.008.08333,7670.01%
2023/08/10117.9487.937.93333,6800.01%
2023/08/0948.0400.008.06433,3410.01%
2023/08/0888.0800.008.11833,4750.02%
2023/08/07127.9900.008.011233,3590.04%
2023/08/0418.0700.008.11133,1140.00%
2023/08/0288.0600.008.07833,0060.02%
2023/08/0178.10108.108.11-332,958-0.01%
2023/07/31148.2258.218.22932,9940.03%
2023/07/28348.2700.008.283433,8670.10%
2023/07/27218.2800.008.282134,5870.06%
2023/07/26108.2900.008.321034,5350.03%
2023/07/25128.3100.008.321234,8570.03%
2023/07/24118.5500.008.551135,5540.03%
2023/07/2138.6100.008.59335,5950.01%
2023/07/2078.7000.008.70735,7610.02%
2023/07/1958.6700.008.70536,1960.01%
2023/07/1868.8100.008.82636,7110.02%
2023/07/17198.7800.008.801937,1510.05%
2023/07/142328.5300.008.5523236,1250.64% 大買/鉅額交易
2023/07/13398.6700.008.683936,0410.11%
2023/07/124038.8200.008.8140335,3571.14% 大買/鉅額交易
2023/07/11138.9900.009.001334,6170.04%
2023/07/10888.9700.009.008834,9770.25%
2023/07/07409.1700.009.164034,4330.12%
2023/07/06309.1800.009.213034,0850.09%
2023/07/05539.3000.009.305333,2250.16%
2023/07/0329.3500.009.35235,2810.01%
2023/06/30109.4100.009.431035,3220.03%
2023/06/2700.00219.439.39-2134,910-0.06%
2023/06/2600.00439.429.47-4334,570-0.12%
2023/06/21179.2229.239.211533,9210.04%
2023/06/2069.2400.009.27633,2770.02%
2023/06/19539.2700.009.265333,0230.16%
2023/06/1300.0029.749.72-232,901-0.01%
2023/06/1200.00939.469.46-9333,138-0.28%
2023/06/0900.00479.289.27-4733,939-0.14%
2023/06/08339.1000.009.093334,1960.10%
2023/06/07259.2059.219.242035,1150.06%
2023/06/06309.1600.009.173035,6150.08%
2023/06/05429.0800.009.084236,4370.12%
2023/06/0159.64489.639.64-4339,143-0.11%
2023/05/3159.53669.529.53-6138,667-0.16%
2023/05/30109.0859.139.13538,1120.01%
2023/05/2600.0039.219.20-338,425-0.01%
2023/05/2528.9500.008.96239,5580.01%
2023/05/24128.9800.008.991239,8490.03%
2023/05/2200.0089.289.31-840,215-0.02%
2023/05/1949.1449.209.15040,4950.00%
2023/05/18139.1300.009.151340,5720.03%
2023/05/1500.0019.539.51-141,9090.00%
2023/05/1200.0059.339.40-541,971-0.01%
2023/05/11539.0800.009.085342,1530.13%
2023/05/1019.0900.009.08142,2010.00%
2023/05/0919.1159.119.12-442,380-0.01%
2023/05/0500.001099.659.61-10943,489-0.25% 大賣/鉅額交易
2023/05/0400.00729.729.64-7243,332-0.17%
2023/05/0329.31319.319.32-2942,243-0.07%
2023/05/0200.00538.858.85-5341,519-0.13%
2023/04/2800.0038.948.90-341,496-0.01%
2023/04/2700.003008.978.99-30040,926-0.73% 大賣/鉅額交易
2023/04/2600.00508.678.64-5039,947-0.13%
2023/04/2548.50188.508.52-1439,658-0.04%
2023/04/2438.6738.698.70039,3690.00%
2023/04/2100.0068.678.67-638,975-0.02%
2023/04/2058.5578.588.60-238,246-0.01%
2023/04/18238.3100.008.332337,8380.06%
2023/04/14368.1618.158.173537,8010.09%
2023/04/13208.1218.108.131937,5310.05%
2023/04/121458.2700.008.2714536,7340.39% 大買/鉅額交易
2023/04/1158.3900.008.39536,1570.01%
2023/04/101528.3518.348.3615135,7420.42% 大買/鉅額交易
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音