• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21192.30193.3092.9504,5380.00%
2024/11/20194.15194.2594.3504,5340.00%
2024/11/14393.800.594.4593.802.54,5640.06%
2024/11/13196.0000.0095.4014,5090.02%
2024/11/125.397.19096.9095.805.34,5350.12%
2024/11/110.1100.0000.00101.300.14,4400.00%
2024/11/0700.003.8100.78100.45-3.84,518-0.08%
2024/11/0600.001.897.4698.55-1.84,569-0.04%
2024/11/04196.5500.0096.4514,8330.02%
2024/11/012.694.0700.0094.602.65,2100.05%
2024/10/292.495.2200.0095.902.45,2870.04%
2024/10/280.198.8000.0099.400.15,1920.00%
2024/10/2500.003.399.66100.10-3.35,226-0.06%
2024/10/2410.699.271099.7598.550.65,2580.01%
2024/10/230.2100.0200.0099.850.25,3520.00%
2024/10/224.3100.030.2100.80101.254.15,3690.08%
2024/10/1800.003102.34101.35-35,554-0.05%
2024/10/17297.5000.0097.9525,5060.04%
2024/10/160.196.5000.0097.100.15,5230.00%
2024/10/15399.18199.7099.5525,4800.04%
2024/10/140.196.10296.0097.10-1.95,448-0.03%
2024/10/1100.00196.9096.45-15,506-0.02%
2024/10/090.194.9500.0094.450.15,5010.00%
2024/10/08193.6000.0093.5015,4760.02%
2024/10/040.191.8000.0091.350.15,4690.00%
2024/10/01192.2000.0092.0515,4530.02%
2024/09/303.494.2100.0091.703.45,4470.06%
2024/09/2700.00198.3096.60-15,371-0.02%
2024/09/25295.5000.0095.6025,3240.04%
2024/09/240.391.4700.0092.850.35,2980.00%
2024/09/230.391.5500.0091.750.35,2760.01%
2024/09/2000.00191.8090.50-15,289-0.02%
2024/09/1900.00287.7589.40-25,276-0.04%
2024/09/180.587.200.486.2086.400.25,3000.00%
2024/09/16187.90187.7087.8005,2990.00%
2024/09/120.285.8000.0086.800.25,3280.00%
2024/09/11181.5000.0081.1515,2390.02%
2024/09/100.280.9000.0081.700.25,2200.00%
2024/09/09480.84180.7582.1035,1720.06%
2024/09/052.283.5700.0082.352.25,0510.04%
2024/09/043.483.4400.0081.753.44,9940.07%
2024/09/03190.4500.0090.2014,7660.02%
2024/08/290.290.0200.0091.100.24,7390.00%
2024/08/27090.00290.0591.00-24,668-0.04%
2024/08/26091.7000.0091.0504,6780.00%
2024/08/2300.00688.9090.70-64,642-0.13%
2024/08/2000.000.193.5792.60-0.14,5230.00%
2024/08/166.192.3000.0092.306.14,4560.14%
2024/08/1500.001.489.4888.60-1.44,382-0.03%
2024/08/1400.000.189.7489.30-0.14,3530.00%
2024/08/1300.000.287.1087.40-0.24,2730.00%
2024/08/120.387.5000.0086.950.34,2390.01%
2024/08/091.485.0700.0084.851.44,1730.03%
2024/08/08080.510.580.7580.20-0.54,041-0.01%
2024/08/07083.6500.0083.5503,9210.00%
2024/08/060.877.0200.0077.600.83,7540.02%
2024/08/054.775.55674.9371.50-1.33,489-0.04%
2024/08/020.690.2300.0088.100.63,0600.02%
2024/07/31192.1000.0093.5512,8270.04%
2024/07/301.190.5000.0093.601.12,7950.04%
2024/07/266.592.3700.0092.556.52,6730.24%
2024/07/233.298.2800.0099.003.22,5510.13%
2024/07/220.295.520.395.2094.90-0.12,509-0.01%
2024/07/190.3100.2200.0099.350.32,3680.01%
2024/07/180.3103.360.1102.95103.650.22,2820.01%
2024/07/172.3107.5200.00107.452.32,1960.10%
2024/07/120.3108.622107.68107.65-1.72,264-0.08%
2024/07/1100.001.2112.76112.50-1.22,180-0.05%
2024/07/090.6107.890109.20108.100.52,2210.02%
2024/07/080107.6000.00108.6502,1620.00%
2024/07/050.1105.6000.00105.350.12,1270.00%
2024/07/0400.001104.75105.90-12,117-0.05%
2024/07/020.899.2200.0098.950.82,0950.04%
2024/06/270.197.6500.0098.800.12,0300.00%
2024/06/26299.4000.0099.4022,0180.10%
2024/06/250.496.0000.0098.500.41,9860.02%
2024/06/240.298.9800.0098.250.21,9450.01%
2024/06/210.1101.8000.00102.500.11,8990.01%
2024/06/200.1102.3000.00103.600.11,8730.01%
2024/06/1800.00197.8097.75-11,851-0.05%
2024/06/145.193.75195.0095.004.11,8430.22%
2024/06/130.193.3000.0093.700.11,8290.00%
2024/06/120.189.9500.0091.450.11,8100.01%
2024/06/1100.002.390.1589.50-2.31,797-0.13%
2024/06/040.187.2000.0085.800.11,7850.01%
2024/05/300.186.8000.0086.150.11,7640.01%
2024/05/290.289.9500.0089.100.21,7410.01%
2024/05/27189.8500.0090.0511,7110.06%
2024/05/2100.000.985.5085.35-0.91,706-0.05%
2024/05/170.185.6000.0085.700.11,6790.01%
2024/05/1400.00182.6083.15-11,656-0.06%
2024/05/0600.001680.0979.95-161,659-0.96%
2024/05/0200.000.178.1577.75-0.11,650-0.01%
2024/04/300.179.48279.3378.95-1.91,656-0.11%
2024/04/2900.00279.3079.45-21,652-0.12%
2024/04/250.274.6800.0074.600.21,6580.01%
2024/04/240.476.8000.0076.850.41,6530.02%
2024/04/220.372.3000.0071.850.31,6670.02%
2024/04/190.272.7500.0072.250.21,6350.01%
2024/04/161.175.2100.0075.551.11,4980.07%
2024/04/150.180.7000.0080.050.11,4200.01%
2024/04/110.181.9000.0081.900.11,3980.01%
2024/04/100.182.5500.0082.600.11,3970.01%
2024/04/030.179.4500.0079.000.11,4120.01%
2024/03/290.378.2500.0078.100.31,3910.02%
2024/03/280.177.300.177.8077.7001,3850.00%
2024/03/260.177.6000.0077.600.11,3920.01%
2024/03/250.178.1700.0078.000.11,3810.01%
2024/03/220.177.4000.0077.900.11,3830.01%
2024/03/2100.00077.3378.0001,3670.00%
2024/03/190.174.7000.0075.450.11,3520.01%
2024/03/180.274.7300.0075.700.21,3440.01%
2024/03/150.175.1500.0074.500.11,3420.01%
2024/03/140.275.5500.0075.700.21,3290.02%
2024/03/130.176.1000.0075.850.11,3300.01%
2024/03/120.175.7000.0075.900.11,3170.01%
2024/02/23168.5000.0068.3011,2240.08%
2024/02/2000.00066.9567.1001,2510.00%
2024/01/2500.00061.8561.8501,3140.00%
2024/01/24261.2500.0061.1521,3100.15%
2024/01/180.157.2000.0057.150.11,3310.00%
2024/01/170.157.5000.0057.300.11,3180.01%
2024/01/11158.9000.0059.3011,3300.08%
2024/01/03059.5000.0059.0501,3250.00%
2023/12/290.161.2500.0061.300.11,2750.01%
2023/12/280.161.3000.0061.100.11,2880.01%
2023/12/27161.2000.0061.1511,2900.08%
2023/12/070.157.7000.0057.200.11,3070.01%
2023/11/151056.6000.0056.45101,2260.82%
2023/11/14055.20255.2555.15-21,214-0.16%
2023/11/0310.152.4600.0052.4010.11,2770.79%
2023/10/260.150.0400.0049.680.11,3210.01%
2023/10/2300.001051.0551.05-101,240-0.81%
2023/10/2000.001051.9152.00-101,228-0.81%
2023/10/19052.1500.0052.2501,2070.00%
2023/10/060.152.8000.0052.750.11,2430.00%
2023/10/030.152.7500.0052.250.11,2460.00%
2023/10/02052.9000.0053.1001,2740.00%
2023/09/12053.1000.0053.2501,2410.00%
2023/08/220.552.4000.0052.400.51,2170.04%
2023/08/210.552.1000.0051.850.51,2200.04%
2023/08/181.551.9000.0051.951.51,2250.12%
2023/08/170.552.8500.0052.800.51,2130.04%
2023/08/08155.5000.0055.0011,1310.09%
2023/07/06054.3500.0053.9508490.00%
2023/06/30054.1500.0054.6508020.00%
2023/06/26055.1500.0054.9507830.00%
2023/06/1300.00056.1056.1008370.00%
2023/06/08053.2500.0052.8009160.00%
2023/05/3000.00151.8052.00-1954-0.10%
2023/05/1800.00048.5448.8501,0340.00%
2023/05/1600.00146.1846.30-11,013-0.10%
2023/05/08146.4900.0046.4911,0490.10%
2023/04/1400.000.147.9847.86-0.11,1940.00%
2023/04/10047.2800.0047.3001,2150.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音