元大美債20年 (00679B)-富邦-和美券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	28.41	28.41	-5	56,342	-0.01%
2025/01/20	78.4	28.19	30	28.18	28.18	48.4	57,890	0.08%
2025/01/17	6.1	28.30	0	0.00	28.30	6.1	58,335	0.01%
2025/01/16	39.3	28.26	54	28.25	28.26	-14.7	58,988	-0.02%
2025/01/15	13.2	27.89	3	27.89	27.90	10.2	61,048	0.02%
2025/01/14	17.1	27.99	71	27.98	28.00	-53.9	60,691	-0.09%
2025/01/13	15.1	27.88	118	27.87	27.90	-102.9	61,957	-0.17%	大賣/鉅額交易
2025/01/10	15.4	27.96	2	27.96	27.95	13.4	61,885	0.02%
2025/01/09	6.2	28.00	35	27.97	28.04	-28.8	62,568	-0.05%
2025/01/08	95.7	27.89	28.3	27.90	27.92	67.4	62,848	0.11%
2025/01/07	65.3	28.20	1	28.18	28.18	64.3	63,088	0.10%
2025/01/06	51.2	28.35	4	28.37	28.38	47.2	63,587	0.07%
2025/01/03	0.4	28.59	0	0.00	28.63	0.4	64,204	0.00%
2025/01/02	9.1	28.36	5	28.38	28.40	4.1	65,592	0.01%
2024/12/31	9	28.62	38	28.57	28.65	-29	66,734	-0.04%
2024/12/30	57.7	28.24	16	28.24	28.24	41.7	68,260	0.06%
2024/12/27	22	28.45	10	28.44	28.44	12	68,186	0.02%
2024/12/26	56.1	28.37	0	0.00	28.33	56.1	69,635	0.08%
2024/12/25	8	28.45	20	28.47	28.48	-12	70,434	-0.02%
2024/12/24	71.2	28.37	140	28.37	28.38	-68.8	72,051	-0.10%	大賣/
2024/12/23	12	28.54	0	0.00	28.57	12	72,699	0.02%
2024/12/20	40.6	28.52	12.3	28.53	28.52	28.2	73,402	0.04%
2024/12/19	54.9	28.72	3.7	28.75	28.72	51.1	73,676	0.07%
2024/12/17	27.1	28.99	71	29.00	28.99	-43.9	73,695	-0.06%
2024/12/16	5.4	29.00	71	28.99	29.03	-65.6	75,198	-0.09%
2024/12/13	22.3	29.22	5	29.23	29.21	17.3	75,573	0.02%
2024/12/12	60.2	29.46	1	29.41	29.41	59.2	75,877	0.08%
2024/12/11	7	29.73	10	29.76	29.75	-3	76,140	0.00%
2024/12/10	2.2	29.91	5.9	29.91	29.91	-3.7	77,058	0.00%
2024/12/09	1	30.14	40.1	30.13	30.19	-39.1	77,427	-0.05%
2024/12/06	5	30.08	43.3	30.07	30.08	-38.3	77,268	-0.05%
2024/12/05	29.6	29.97	34.3	29.90	29.99	-4.7	77,864	-0.01%
2024/12/04	10.6	29.72	38	29.77	29.68	-27.4	78,180	-0.04%
2024/12/03	14	30.09	58.6	30.08	30.06	-44.6	78,513	-0.06%
2024/12/02	22	29.93	5.3	29.87	29.95	16.7	77,926	0.02%
2024/11/29	4	29.70	56.1	29.71	29.75	-52.1	77,934	-0.07%
2024/11/28	8.2	29.61	3.2	29.59	29.64	5	77,881	0.01%
2024/11/27	2.2	29.41	10.1	29.42	29.43	-8	78,014	-0.01%
2024/11/26	1.2	29.41	138.2	29.44	29.38	-137	77,996	-0.18%	大賣/鉅額交易
2024/11/25	5	29.10	50	29.11	29.07	-45	77,939	-0.06%
2024/11/22	11.7	28.89	7.5	28.90	28.91	4.2	78,607	0.01%
2024/11/21	2	28.91	17	28.92	28.92	-15	79,175	-0.02%
2024/11/20	22.3	28.82	6	28.84	28.79	16.3	79,413	0.02%
2024/11/19	14.1	28.81	11	28.79	28.80	3.1	80,498	0.00%
2024/11/18	14.4	28.77	0	0.00	28.77	14.4	81,696	0.02%
2024/11/15	2	29.13	26	29.14	29.12	-24	82,948	-0.03%
2024/11/14	54.4	28.97	14	29.01	29.03	40.4	84,488	0.05%
2024/11/13	63.2	29.31	10	29.32	29.30	53.2	86,042	0.06%
2024/11/12	134	29.62	8.5	29.66	29.77	125.5	87,097	0.14%	大買/鉅額交易
2024/11/11	28.2	29.42	5	29.40	29.44	23.2	87,732	0.03%
2024/11/08	3.5	29.18	3	29.13	29.15	0.5	88,906	0.00%
2024/11/07	12	29.00	62	29.00	28.98	-50	90,980	-0.05%
2024/11/06	79.5	29.02	0	0.00	29.01	79.5	91,838	0.09%
2024/11/05	23.1	29.25	70	29.33	29.34	-46.9	90,750	-0.05%
2024/11/04	40.9	29.08	0	0.00	29.09	40.9	94,448	0.04%
2024/11/01	2.3	29.36	0	0.00	29.39	2.3	98,071	0.00%
2024/10/30	12.4	29.35	0	0.00	29.31	12.4	100,017	0.01%
2024/10/29	2	29.25	12	29.23	29.26	-10	101,009	-0.01%
2024/10/28	35	29.17	1	29.19	29.15	34	101,397	0.03%
2024/10/25	34.1	29.57	26	29.54	29.63	8.1	100,655	0.01%
2024/10/24	29.1	29.32	21	29.27	29.34	8.1	100,487	0.01%
2024/10/23	22.6	29.26	12	29.31	29.24	10.6	100,576	0.01%
2024/10/22	99.5	29.31	40	29.27	29.22	59.5	100,712	0.06%
2024/10/21	71	29.76	33	29.78	29.76	38	99,321	0.04%
2024/10/18	69.3	29.90	22	29.90	29.90	47.3	99,038	0.05%
2024/10/17	31	30.34	6	30.31	30.32	25	97,918	0.03%
2024/10/16	26.3	30.29	29	30.30	30.27	-2.7	98,155	0.00%
2024/10/15	23.5	29.97	16.1	29.97	29.98	7.4	97,556	0.01%
2024/10/14	51.9	29.85	22	29.84	29.83	29.9	97,653	0.03%
2024/10/11	98.5	30.06	18	30.07	30.04	80.5	97,251	0.08%
2024/10/09	38.5	30.32	1.5	30.32	30.26	37	96,751	0.04%
2024/10/08	67.6	30.29	91	30.25	30.34	-23.4	96,355	-0.02%
2024/10/07	62.8	30.52	48	30.53	30.53	14.8	95,337	0.02%
2024/10/04	24.9	30.74	1	30.74	30.71	23.9	94,372	0.03%
2024/10/01	18.5	30.94	5	30.88	30.89	13.5	92,927	0.01%
2024/09/30	49.4	30.77	29	30.77	30.77	20.4	92,526	0.02%
2024/09/27	102.1	30.78	38	30.79	30.79	64.1	91,565	0.07%	大買/
2024/09/26	71.3	30.87	62	30.87	30.86	9.3	91,291	0.01%
2024/09/25	67	31.06	40.5	31.05	31.02	26.5	91,293	0.03%
2024/09/24	27.7	31.14	1	31.13	31.14	26.7	90,734	0.03%
2024/09/23	26	31.22	10.2	31.22	31.19	15.8	90,536	0.02%
2024/09/20	40.7	31.37	45	31.39	31.37	-4.3	89,817	0.00%
2024/09/19	141.6	31.50	69	31.49	31.49	72.6	88,778	0.08%	大買/
2024/09/18	72	31.86	41.6	31.86	31.88	30.4	87,183	0.03%
2024/09/16	87.1	31.71	112.6	31.68	31.70	-25.5	85,569	-0.03%	大賣/
2024/09/13	23	31.84	48.1	31.84	31.84	-25	84,883	-0.03%
2024/09/12	24	31.88	48	31.88	31.89	-24	84,964	-0.03%
2024/09/11	66.9	32.07	34.3	32.06	32.10	32.6	83,923	0.04%
2024/09/10	42	31.72	4.3	31.72	31.76	37.8	83,213	0.05%
2024/09/09	7.4	31.47	3	31.44	31.45	4.4	83,457	0.01%
2024/09/06	8	31.50	17.2	31.51	31.53	-9.2	83,364	-0.01%
2024/09/05	29.1	31.35	3.1	31.35	31.37	26	82,488	0.03%
2024/09/04	13.6	31.10	9.5	31.12	31.14	4.1	82,723	0.00%
2024/09/03	38.2	30.77	6	30.79	30.74	32.2	81,886	0.04%
2024/09/02	45.9	30.72	0	0.00	30.74	45.9	81,852	0.06%
2024/08/30	19.4	30.83	30	30.78	30.87	-10.6	81,864	-0.01%
2024/08/29	74.7	31.03	1.2	31.11	30.93	73.5	82,062	0.09%
2024/08/28	6	31.10	0	0.00	31.12	6	81,385	0.01%
2024/08/27	36.5	31.11	0	0.00	31.11	36.5	81,543	0.04%
2024/08/26	7	31.15	35	31.15	31.18	-28	81,712	-0.03%
2024/08/23	29	31.13	1	31.13	31.13	28	82,686	0.03%
2024/08/22	10	31.27	0	0.00	31.28	10	82,274	0.01%
2024/08/21	42.4	31.30	29	31.29	31.28	13.4	82,132	0.02%
2024/08/20	29.2	31.07	0	0.00	31.06	29.2	80,600	0.04%
2024/08/19	39.5	31.20	25	31.18	31.16	14.5	79,457	0.02%
2024/08/16	104.2	31.25	79.2	31.20	31.27	25	78,053	0.03%	大買/
2024/08/15	194.5	31.67	29.2	31.71	31.70	165.3	76,291	0.22%	大買/鉅額交易
2024/08/14	133	31.38	5.3	31.36	31.45	127.8	74,490	0.17%	大買/鉅額交易
2024/08/13	51	31.30	5.5	31.31	31.25	45.5	73,222	0.06%
2024/08/12	53	31.23	1.7	31.23	31.25	51.3	72,971	0.07%
2024/08/09	25.3	30.94	59	30.97	30.99	-33.7	71,915	-0.05%
2024/08/08	22.3	31.29	0	0.00	31.26	22.3	69,526	0.03%
2024/08/07	57.1	31.50	45	31.53	31.52	12.1	68,031	0.02%
2024/08/06	23.1	31.68	160.1	31.82	31.92	-137	65,948	-0.21%	大賣/鉅額交易
2024/08/05	120.6	32.20	74.4	32.19	32.20	46.2	62,162	0.07%	大買/
2024/08/02	196.3	31.34	4.7	31.35	31.28	191.6	58,023	0.33%	大買/鉅額交易
2024/08/01	27	30.95	49	30.97	30.89	-22	56,220	-0.04%
2024/07/31	23	30.60	0.2	30.59	30.59	22.8	55,198	0.04%
2024/07/30	9.5	30.50	0.4	30.50	30.43	9.1	54,785	0.02%
2024/07/29	12	30.37	9	30.39	30.38	3	54,397	0.01%
2024/07/26	9	30.11	88	30.10	30.12	-79	54,072	-0.15%
2024/07/23	32	30.26	5.1	30.26	30.26	26.9	53,367	0.05%
2024/07/22	50.7	30.36	17	30.33	30.42	33.7	53,296	0.06%
2024/07/19	4	30.39	72.1	30.36	30.34	-68.1	52,688	-0.13%
2024/07/18	3	30.39	16.1	30.38	30.39	-13.1	52,512	-0.02%
2024/07/17	54	30.44	11.3	30.44	30.43	42.7	52,142	0.08%
2024/07/16	0	0.00	2.5	30.14	30.15	-2.5	51,603	0.00%
2024/07/15	12	30.00	0	0.00	30.04	12	52,133	0.02%
2024/07/12	38	30.10	68.5	30.07	30.15	-30.5	51,453	-0.06%
2024/07/11	16	29.87	10	29.91	29.86	6	51,318	0.01%
2024/07/10	33	29.84	1	29.84	29.84	32	51,214	0.06%
2024/07/09	22	29.88	11.2	29.88	29.90	10.8	51,305	0.02%
2024/07/08	13	29.69	1	29.71	29.67	12	51,784	0.02%
2024/07/05	6.5	29.54	0	0.00	29.54	6.5	52,756	0.01%
2024/07/04	14	29.61	2.3	29.60	29.60	11.7	52,695	0.02%
2024/07/03	30	29.40	10.3	29.39	29.41	19.7	53,023	0.04%
2024/07/02	34.8	29.32	12	29.32	29.32	22.8	53,917	0.04%
2024/07/01	42.2	29.46	0.4	29.50	29.50	41.8	53,886	0.08%
2024/06/28	15	29.92	0	29.94	29.93	15	53,056	0.03%
2024/06/27	48.1	29.92	25	29.92	29.94	23.1	52,675	0.04%
2024/06/26	22	30.20	61	30.17	30.23	-39	52,065	-0.07%
2024/06/25	51	30.22	11	30.25	30.25	40	52,339	0.08%
2024/06/24	6	30.10	47	30.08	30.07	-41	52,358	-0.08%
2024/06/21	27	30.01	17	30.01	29.99	10	52,668	0.02%
2024/06/20	69.7	30.11	9	30.13	30.12	60.7	53,177	0.11%
2024/06/19	9	30.21	13.4	30.23	30.24	-4.4	53,365	-0.01%
2024/06/18	16	30.04	23	30.02	30.03	-7	53,286	-0.01%
2024/06/17	30	30.11	15.6	30.11	30.10	14.4	53,856	0.03%
2024/06/14	20	29.95	48.8	29.95	29.93	-28.8	53,913	-0.05%
2024/06/13	108.1	29.59	99	29.55	29.57	9.1	53,817	0.02%	大買/
2024/06/12	6.7	29.39	1	29.41	29.43	5.7	54,178	0.01%
2024/06/11	77.7	29.20	12.4	29.19	29.18	65.3	54,506	0.12%
2024/06/07	2	29.69	65.5	29.68	29.70	-63.5	54,005	-0.12%
2024/06/06	21	29.68	25.8	29.72	29.68	-4.8	54,271	-0.01%
2024/06/05	14	29.58	66.4	29.58	29.55	-52.4	54,363	-0.10%
2024/06/04	11	29.23	3.2	29.23	29.26	7.8	54,099	0.01%
2024/06/03	14	28.89	0	0.00	28.92	14	54,399	0.03%
2024/05/31	24.2	28.76	0	0.00	28.75	24.2	55,190	0.04%
2024/05/30	20.3	28.46	1	28.50	28.50	19.3	55,359	0.03%
2024/05/29	100.9	28.62	0	0.00	28.61	100.9	55,200	0.18%
2024/05/28	21	28.94	35	28.94	28.95	-14	53,666	-0.03%
2024/05/27	36	28.99	0	0.00	29.02	36	53,714	0.07%
2024/05/24	5	29.01	4	29.01	29.02	1	54,014	0.00%
2024/05/23	9.4	29.15	1	29.15	29.11	8.4	54,465	0.02%
2024/05/22	19.2	29.12	0	0.00	29.10	19.2	54,692	0.04%
2024/05/21	21	29.02	0	0.00	29.03	21	54,901	0.04%
2024/05/20	26	29.09	3	29.10	29.08	23	55,107	0.04%
2024/05/17	20.2	29.25	10	29.25	29.24	10.2	54,967	0.02%
2024/05/16	97.3	29.62	3.1	29.61	29.63	94.2	55,012	0.17%
2024/05/15	18.1	29.27	6	29.31	29.24	12.1	54,727	0.02%
2024/05/14	13.2	29.20	3	29.20	29.21	10.2	55,677	0.02%
2024/05/13	14	29.18	0	0.00	29.18	14	56,199	0.02%
2024/05/10	3.1	29.33	17	29.32	29.31	-13.9	56,234	-0.02%
2024/05/09	75.2	29.12	0	0.00	29.11	75.2	56,551	0.13%
2024/05/08	26	29.29	19.2	29.30	29.28	6.8	56,787	0.01%
2024/05/07	13	29.10	27.1	29.07	29.22	-14.1	56,789	-0.02%
2024/05/06	22.7	28.95	2	28.97	28.97	20.7	56,834	0.04%
2024/05/03	25	28.74	22	28.73	28.74	3	56,767	0.01%
2024/05/02	16.5	28.77	0	0.00	28.77	16.5	56,967	0.03%
2024/04/29	4.3	28.67	12	28.66	28.66	-7.7	57,549	-0.01%
2024/04/26	31.7	28.49	10	28.50	28.49	21.7	57,911	0.04%
2024/04/25	12.1	28.66	0	0.00	28.64	12.1	58,143	0.02%
2024/04/24	33.1	28.75	5	28.78	28.76	28.1	58,290	0.05%
2024/04/23	0	28.92	0	0.00	28.92	0	58,627	0.00%
2024/04/22	29.7	28.78	1	28.78	28.77	28.7	58,621	0.05%
2024/04/19	11.3	29.04	154.1	28.78	29.01	-142.8	58,297	-0.24%	大賣/鉅額交易
2024/04/18	8	28.81	5	28.78	28.78	3	57,342	0.01%
2024/04/17	55.1	28.61	0	0.00	28.60	55.1	57,234	0.10%
2024/04/16	58	28.80	207.9	28.77	28.79	-149.9	56,887	-0.26%	大賣/鉅額交易
2024/04/15	35	28.98	0	0.00	28.93	35	56,372	0.06%
2024/04/12	46.6	28.86	0	0.00	28.88	46.6	56,216	0.08%
2024/04/11	121.1	28.94	0	0.00	28.95	121.1	55,570	0.22%	大買/鉅額交易
2024/04/10	14.6	29.38	0	29.40	29.37	14.6	54,295	0.03%
2024/04/09	30.1	29.20	0	0.00	29.23	30.1	54,092	0.06%
2024/04/08	72.3	29.18	0	0.00	29.15	72.3	53,756	0.13%
2024/04/03	74.2	29.48	18	29.45	29.43	56.2	52,309	0.11%
2024/04/02	59.1	29.67	16	29.65	29.65	43.1	51,291	0.08%
2024/04/01	3.2	29.97	41	29.94	29.97	-37.8	50,511	-0.07%
2024/03/29	13	30.00	6	30.00	30.00	7	50,392	0.01%
2024/03/28	23	29.98	48.2	29.96	29.97	-25.2	50,457	-0.05%
2024/03/27	29	29.77	0	0.00	29.80	29	50,703	0.06%
2024/03/26	73.1	29.69	1	29.63	29.71	72.1	51,035	0.14%
2024/03/25	114	29.81	102	29.83	29.79	12	51,516	0.02%	大買/大賣/
2024/03/22	35.3	29.60	34	29.65	29.65	1.3	51,688	0.00%
2024/03/21	39.1	29.39	0	0.00	29.39	39.1	52,363	0.07%
2024/03/20	78.7	29.40	1	29.40	29.44	77.7	52,708	0.15%
2024/03/19	35	29.32	6	29.35	29.38	29	52,315	0.06%
2024/03/18	97.4	29.40	19	29.37	29.36	78.4	51,729	0.15%
2024/03/15	70.2	29.41	0	0.00	29.42	70.2	51,120	0.14%
2024/03/14	53.3	29.71	13	29.73	29.68	40.3	50,777	0.08%
2024/03/13	58	29.80	12	29.81	29.81	46	50,611	0.09%
2024/03/12	50	30.02	30	30.01	30.02	20	50,987	0.04%
2024/03/11	9.3	30.06	4	30.06	30.06	5.3	51,210	0.01%
2024/03/08	25	30.05	10	30.05	30.06	15	51,006	0.03%
2024/03/07	16	30.07	2	30.05	30.04	14	50,779	0.03%
2024/03/06	18	29.90	59	29.80	29.88	-41	50,104	-0.08%
2024/03/05	83	29.63	21	29.63	29.63	62	49,480	0.13%
2024/03/04	15	29.64	1	29.65	29.65	14	49,211	0.03%
2024/03/01	5.1	29.60	0	0.00	29.60	5.1	48,607	0.01%
2024/02/29	8	29.56	4	29.56	29.53	4	48,648	0.01%
2024/02/27	88.5	29.57	0	0.00	29.56	88.5	48,340	0.18%
2024/02/26	30.2	29.94	105	29.96	29.95	-74.8	47,914	-0.16%	大賣/
2024/02/23	92	29.59	0	0.00	29.56	92	47,324	0.19%
2024/02/22	63.6	29.55	9	29.52	29.55	54.6	47,178	0.12%
2024/02/21	43	29.58	0	0.00	29.56	43	47,085	0.09%
2024/02/20	48.8	29.54	1.1	29.53	29.55	47.7	46,833	0.10%
2024/02/19	24.4	29.54	0	0.00	29.54	24.4	47,001	0.05%
2024/02/16	45	29.57	10	29.58	29.56	35	47,109	0.07%
2024/02/15	99.9	29.56	5.1	29.57	29.59	94.8	46,799	0.20%
2024/02/05	63.1	30.08	0	0.00	30.10	63.1	45,637	0.14%
2024/02/02	4	30.53	86.2	30.48	30.52	-82.2	45,351	-0.18%
2024/02/01	8	30.30	2.1	30.32	30.36	5.9	45,559	0.01%