• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    18,332張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2128.0300.008.02288,9460.00%
2024/11/20108.0418.008.01990,5270.01%
2024/11/1900.0018.008.00-191,7860.00%
2024/11/1800.00127.957.93-1292,794-0.01%
2024/11/15307.9847.997.972693,4200.03%
2024/11/14357.88147.887.902194,4630.02%
2024/11/13278.1100.008.102795,4750.03%
2024/11/12268.361308.358.40-10497,153-0.11% 大賣/鉅額交易
2024/11/11308.2600.008.253097,5810.03%
2024/11/0858.1600.008.18598,5580.01%
2024/11/0778.05258.048.06-1899,274-0.02%
2024/11/06508.07148.128.133699,1440.04%
2024/11/051478.3628.358.3714597,4420.15% 大買/鉅額交易
2024/11/04258.2948.288.3121101,6670.02%
2024/11/0148.4000.008.434106,2360.00%
2024/10/30128.3400.008.3412108,3950.01%
2024/10/29108.2600.008.2810109,5090.01%
2024/10/28178.21308.228.20-13109,915-0.01%
2024/10/25208.45108.458.5010109,2510.01%
2024/10/24258.3200.008.3625109,5140.02%
2024/10/23148.2900.008.2914109,2000.01%
2024/10/22918.3400.008.3091109,0670.08%
2024/10/2128.6200.008.672107,2560.00%
2024/10/18308.64308.638.640107,8450.00%
2024/10/1778.87658.888.88-58107,105-0.05%
2024/10/16328.8700.008.8832107,7550.03%
2024/10/15148.7028.698.6912106,9210.01%
2024/10/1433.58.611228.628.62-88.5106,561-0.08% 大賣/
2024/10/11758.7918.768.7674106,7960.07%
2024/10/09188.93538.908.91-35106,022-0.03%
2024/10/081328.9378.938.97125105,3380.12% 大買/鉅額交易
2024/10/071539.051009.069.0653104,5160.05% 大買/
2024/10/04529.271289.299.28-76102,938-0.07% 大賣/
2024/10/01369.47199.479.4617101,3150.02%
2024/09/301549.5069.489.50148101,2770.15% 大買/鉅額交易
2024/09/27409.422009.439.43-160101,032-0.16% 大賣/鉅額交易
2024/09/26549.4059.399.4249101,4680.05%
2024/09/25449.53529.549.53-8101,692-0.01%
2024/09/24429.5300.009.5242101,4000.04%
2024/09/231329.53189.539.53114100,7740.11% 大買/鉅額交易
2024/09/20919.68469.679.684599,2860.05%
2024/09/191109.721069.719.73497,9080.00% 大買/大賣/
2024/09/18759.9812910.0010.01-5495,020-0.06% 大賣/
2024/09/1619.921819.919.93-18093,775-0.19% 大賣/鉅額交易
2024/09/13409.96119.959.962992,6910.03%
2024/09/1267.19.941069.949.94-38.992,351-0.04% 大賣/
2024/09/1166.510.067510.0210.12-8.590,330-0.01%
2024/09/105.19.82379.859.86-31.988,445-0.04%
2024/09/09759.70389.719.703787,8810.04%
2024/09/062919.8289.789.8628386,5720.33% 大買/鉅額交易
2024/09/0589.6569.669.67284,5420.00%
2024/09/04213.59.50829.499.52131.583,5520.16% 大買/鉅額交易
2024/09/03279.2700.009.272781,9980.03%
2024/09/021339.25209.259.2511381,6990.14% 大買/鉅額交易
2024/08/3079.4200.009.42780,8520.01%
2024/08/291129.47669.469.464680,6280.06% 大買/
2024/08/281179.5159.519.5211280,0300.14% 大買/鉅額交易
2024/08/27479.5500.009.544779,6800.06%
2024/08/2619.63919.639.62-9079,570-0.11%
2024/08/23429.551109.559.55-6878,740-0.09% 大賣/
2024/08/221209.6759.659.7011577,4660.15% 大買/鉅額交易
2024/08/21229.6929.709.712076,0610.03%
2024/08/201129.50139.509.479974,6020.13% 大買/
2024/08/19209.49209.509.53073,4450.00%
2024/08/16529.461009.439.49-4872,597-0.07%
2024/08/15839.6119.639.638271,1670.12%
2024/08/14199.511.39.489.5917.769,0400.03%
2024/08/13569.3700.009.365666,5680.08%
2024/08/12279.37329.329.38-566,057-0.01%
2024/08/09399.1879.219.223264,8800.05%
2024/08/08209.3029.309.351862,5130.03%
2024/08/07439.4219.419.424260,8030.07%
2024/08/0684.39.68839.669.701.358,5940.00%
2024/08/052469.861429.819.8810454,2170.19% 大買/大賣/鉅額交易
2024/08/02279.26709.259.27-4349,456-0.09%
2024/08/01329.07219.069.061147,1030.02%
2024/07/31268.85298.858.86-346,042-0.01%
2024/07/3058.78158.778.76-1045,368-0.02%
2024/07/29388.7200.008.723844,7890.08%
2024/07/26238.5848.598.581943,8750.04%
2024/07/23188.66208.668.67-243,3260.00%
2024/07/19208.7600.008.752042,6600.05%
2024/07/18128.8600.008.851241,7210.03%
2024/07/17178.9168.908.901141,3480.03%
2024/07/15128.69808.698.68-6840,908-0.17%
2024/07/12618.8078.778.815439,9840.14%
2024/07/1158.62428.628.62-3739,158-0.09%
2024/07/10118.57308.568.58-1939,612-0.05%
2024/07/09608.6688.658.645239,4870.13%
2024/07/08418.5800.008.574139,8030.10%
2024/07/05148.4518.458.461340,4670.03%
2024/07/04258.4648.468.442140,4790.05%
2024/07/03558.2958.298.295039,9370.13%
2024/07/02468.28158.288.303139,8070.08%
2024/07/01888.4300.008.448839,1010.23%
2024/06/28208.7200.008.732038,6930.05%
2024/06/2722.58.6618.698.6921.538,5500.06%
2024/06/261.58.9200.008.891.538,0010.00%
2024/06/25168.9628.978.981438,1480.04%
2024/06/2420.58.88108.888.8810.538,0490.03%
2024/06/2168.8648.858.86238,1860.01%
2024/06/2024.58.9400.008.9224.538,5350.06%
2024/06/1958.99108.999.00-538,915-0.01%
2024/06/185.58.8758.868.860.539,2720.00%
2024/06/17148.93558.948.94-4139,327-0.10%
2024/06/14358.82148.828.802139,5870.05%
2024/06/13528.631328.638.59-8039,006-0.21% 大賣/
2024/06/12138.4900.008.521339,1120.03%
2024/06/1140.58.3800.008.3740.539,1380.10%
2024/06/0758.7238.738.73240,1640.00%
2024/06/061158.7358.758.7311040,3290.27% 大買/鉅額交易
2024/06/05318.6258.638.612640,0200.06%
2024/06/04158.4318.428.431439,8400.04%
2024/06/0318.2200.008.22140,1820.00%
2024/05/3016.57.97157.967.991.540,4360.00%
2024/05/2927.58.11188.118.139.540,1800.02%
2024/05/28108.3500.008.371039,9600.03%
2024/05/24218.3758.378.361640,2850.04%
2024/05/2100.0018.378.37-141,5250.00%
2024/05/20208.43208.458.44041,6970.00%
2024/05/1778.5428.568.54542,0290.01%
2024/05/1650.58.66158.678.6535.542,3770.08%
2024/05/159.58.3738.378.386.542,3860.02%
2024/05/1400.00208.258.26-2044,335-0.05%
2024/05/1300.00208.228.22-2045,732-0.04%
2024/05/1000.00408.308.29-4046,311-0.09%
2024/05/0900.00108.188.18-1047,560-0.02%
2024/05/0818.33238.308.30-2249,019-0.04%
2024/05/0718.2400.008.29149,6040.00%
2024/05/0648.1900.008.19449,5510.01%
2024/05/0227.9600.007.98249,7070.00%
2024/04/29207.9000.007.912050,1320.04%
2024/04/26607.7900.007.816050,6250.12%
2024/04/2547.57.8800.007.8747.551,2370.09%
2024/04/2417.9900.007.99150,9050.00%
2024/04/22257.9700.007.972551,8160.05%
2024/04/191.58.1928.148.15-0.551,8100.00%
2024/04/1828.0700.008.09251,7970.00%
2024/04/1797.9000.007.92952,0180.02%
2024/04/16338.02248.018.01952,1180.02%
2024/04/1558.182338.228.18-22852,321-0.44% 大賣/鉅額交易
2024/04/12132.38.17148.188.17118.353,0440.22% 大買/鉅額交易
2024/04/1142.38.2618.298.2841.353,6750.08%
2024/04/1038.6400.008.64353,7230.01%
2024/04/0978.4700.008.52754,0040.01%
2024/04/0836.38.4500.008.4436.354,9280.07%
2024/04/03298.6600.008.662954,5550.05%
2024/04/0222.38.7800.008.7622.354,7230.04%
2024/04/010.59.0100.009.040.553,9100.00%
2024/03/295.39.01109.029.03-4.854,081-0.01%
2024/03/281.39.01489.049.04-46.854,326-0.09%
2024/03/251169.0200.008.9711655,9230.21% 大買/鉅額交易
2024/03/2218.8000.008.87156,5360.00%
2024/03/21138.74108.768.75358,0740.01%
2024/03/2058.7600.008.79559,6950.01%
2024/03/19228.70208.728.75261,4100.00%
2024/03/1838.7800.008.78360,9580.00%
2024/03/15548.7900.008.805461,1400.09%
2024/03/14129.0200.008.991260,8490.02%
2024/03/13109.10109.119.10061,4840.00%
2024/03/12129.2859.279.30761,7250.01%
2024/03/11389.3319.359.323762,8980.06%
2024/03/0800.00409.309.34-4063,413-0.06%
2024/03/0700.00559.309.29-5563,559-0.09%
2024/03/0669.1700.009.20663,6100.01%
2024/03/0548.9900.009.02463,6870.01%
2024/03/0400.0019.049.03-164,2090.00%
2024/03/01308.9400.008.933064,0240.05%
2024/02/2738.900.68.918.902.463,6710.00%
2024/02/26759.020.49.009.0274.663,6210.12%
2024/02/2338.6900.008.68362,9430.00%
2024/02/22228.6500.008.652263,3190.03%
2024/02/213.18.6900.008.733.163,0950.00%
2024/02/2020.28.70208.678.700.263,2430.00%
2024/02/1945.18.7500.008.7645.163,2200.07%
2024/02/1623.18.7928.788.7821.164,2970.03%
2024/02/1576.58.8600.008.8476.563,6920.12%
2024/02/05439.3000.009.284362,1980.07%
2024/02/02759.66549.649.692161,4100.03%
2024/02/01249.5169.459.491861,3020.03%
2024/01/31559.3219.349.365460,0800.09%
2024/01/30109.0929.199.21858,4190.01%
2024/01/2938.9200.008.93358,1350.01%
2024/01/26328.9900.008.993258,2170.05%
2024/01/2568.8500.008.88658,8660.01%
2024/01/24288.9300.008.972858,3820.05%
2024/01/2329.0800.009.08258,8200.00%
2024/01/22129.0700.009.081258,6960.02%
2024/01/19168.8700.008.881658,7610.03%
2024/01/18199.1200.009.131958,2270.03%
2024/01/17109.1400.009.131058,3950.02%
2024/01/16119.3600.009.361158,0590.02%
2024/01/1519.48289.499.50-2757,772-0.05%
2024/01/1200.00219.479.49-2157,884-0.04%
2024/01/11209.4300.009.442057,4510.03%
2024/01/10119.50309.499.46-1957,128-0.03%
2024/01/0959.5000.009.54556,9540.01%
2024/01/08139.375209.369.36-50755,957-0.91% 大賣/鉅額交易
2024/01/05289.571209.589.54-9255,523-0.17% 大賣/
2024/01/04639.8600.009.816354,3040.12%
2024/01/03129.88375.59.859.86-363.553,254-0.68% 大賣/鉅額交易
2024/01/02129.932109.899.92-19852,901-0.37% 大賣/鉅額交易
2023/12/291110.14510.1510.13652,2600.01%
2023/12/2844410.23410.2210.2444053,0830.83% 大買/鉅額交易
2023/12/27610.0500.0010.05652,7340.01%
2023/12/26310.0800.0010.08352,4140.01%
2023/12/251710.014310.0510.02-2652,182-0.05%
2023/12/2252010.073710.0710.0648351,7870.93% 大買/鉅額交易
2023/12/211710.37310.3910.331450,9890.03%
2023/12/20510.28310.2810.29250,6160.00%
2023/12/193210.234510.2010.25-1350,875-0.03%
2023/12/185710.2930610.3910.37-24949,742-0.50% 大賣/鉅額交易
2023/12/1513610.054210.0410.049447,4450.20% 大買/
2023/12/14549.8299.819.854544,9980.10%
2023/12/132829.3500.009.3528243,0380.66% 大買/鉅額交易
2023/12/12819.321509.359.36-6942,675-0.16% 大賣/
2023/12/11819.25219.269.276041,9870.14%
2023/12/08159.4000.009.411541,1460.04%
2023/12/072959.5879.509.4328839,8890.72% 大買/鉅額交易
2023/12/06879.225439.219.23-45637,670-1.21% 大賣/鉅額交易
2023/12/05258.8848.888.922135,9920.06%
2023/12/044998.8418.858.8549835,0321.42% 大買/鉅額交易
2023/12/01168.60118.598.62534,4180.01%
2023/11/3048.73688.768.72-6433,538-0.19%
2023/11/2978.6200.008.65732,8510.02%
2023/11/2818.47138.488.47-1232,064-0.04%
2023/11/27308.2500.008.263031,7340.09%
2023/11/24188.3718.368.361731,5100.05%
2023/11/2398.5158.528.50431,1220.01%
2023/11/22408.4000.008.404030,6520.13%
2023/11/2118.4500.008.50130,3620.00%
2023/11/2028.2900.008.29230,0420.01%
2023/11/1728.3100.008.29229,8240.01%
2023/11/1628.2100.008.22229,6360.01%
2023/11/15118.40108.398.38129,2400.00%
2023/11/1457.9600.008.03527,7140.02%
2023/11/13147.9300.007.921427,9010.05%
2023/11/1098.0257.998.02427,2570.01%
2023/11/09818.3638.358.377826,8510.29%
2023/11/0858.0658.088.09026,4090.00%
2023/11/0737.86137.897.87-1026,408-0.04%
2023/11/062.57.97207.987.98-17.526,313-0.07%
2023/11/03197.9200.007.921925,8930.07%
2023/11/02597.6957.657.695425,7760.21%
2023/10/3117.3700.007.38127,0750.00%
2023/10/2767.4600.007.45627,0770.02%
2023/10/26417.2157.207.203626,5250.14%
2023/10/25387.58107.557.552827,2090.10%
2023/10/24227.4800.007.482226,9720.08%
2023/10/23177.1400.007.141726,7650.06%
2023/10/20137.25177.217.26-426,530-0.02%
2023/10/191717.3527.377.3616925,8970.65% 大買/鉅額交易
2023/10/18177.6400.007.641725,4040.07%
2023/10/17267.7300.007.702625,3420.10%
2023/10/1627.9857.987.99-325,017-0.01%
2023/10/13277.8900.007.942724,8350.11%
2023/10/12128.23208.258.25-824,180-0.03%
2023/10/11227.9500.008.002224,1090.09%
2023/10/0500.00207.887.90-2023,952-0.08%
2023/10/04317.6157.607.592623,4480.11%
2023/10/0328.03188.058.03-1622,476-0.07%
2023/10/0200.00108.208.20-1022,322-0.04%
2023/09/2848.25208.268.28-1622,796-0.07%
2023/09/26118.3800.008.411122,2060.05%
2023/09/22498.6400.008.684921,9200.22%
2023/09/21278.9900.009.002721,0640.13%
2023/09/20109.1179.119.13320,8150.01%
2023/09/18169.1100.009.121621,0260.08%
2023/09/1579.2759.259.28221,0560.01%
2023/09/13109.3300.009.331021,0740.05%
2023/09/1129.3100.009.31221,4100.01%
2023/09/06149.2800.009.301421,7860.06%
2023/09/04139.4900.009.491322,0430.06%
2023/08/31119.7500.009.741122,1210.05%
2023/08/30139.6900.009.681322,3020.06%
2023/08/2839.5000.009.57322,7370.01%
2023/08/2500.0039.469.46-322,937-0.01%
2023/08/24109.6169.629.59423,1630.02%
2023/08/2259.09209.079.09-1523,331-0.06%
2023/08/2139.23159.279.22-1223,349-0.05%
2023/08/17109.3469.339.30423,9160.02%
2023/08/15109.6100.009.601024,2760.04%
2023/08/1459.6700.009.67524,5330.02%
2023/08/11209.7600.009.762024,9320.08%
2023/08/1059.9839.979.96225,4800.01%
2023/08/0969.97309.9510.01-2425,719-0.09%
2023/08/08209.8100.009.872025,8990.08%
2023/08/07139.8900.009.911325,6520.05%
2023/08/04719.7100.009.697125,8340.27%
2023/08/022610.2600.0010.272624,6010.11%
2023/08/01210.5400.0010.55223,9620.01%
2023/07/31610.4300.0010.43623,8090.03%
2023/07/28810.4300.0010.45824,0520.03%
2023/07/25110.8700.0010.85123,8760.00%
2023/07/21210.8900.0010.87224,1550.01%
2023/07/2000.00511.1111.05-524,260-0.02%
2023/07/19210.9600.0010.96224,3210.01%
2023/07/1800.005110.8210.85-5124,372-0.21%
2023/07/141510.891310.9010.87224,6200.01%
2023/07/1300.001410.7510.70-1424,924-0.06%
2023/07/1200.00610.5710.56-625,027-0.02%
2023/07/112010.511010.4710.521025,1610.04%
2023/07/103010.3800.0010.393025,1740.12%
2023/07/074310.6000.0010.614324,8150.17%
2023/07/062010.8500.0010.852024,4400.08%
2023/07/04511.1200.0011.11524,0170.02%
2023/06/302110.9800.0010.992124,4060.09%
2023/06/28111.19511.1911.18-424,120-0.02%
2023/06/2700.001011.2611.23-1024,473-0.04%
2023/06/2600.002111.3111.31-2124,538-0.09%
2023/06/21111.251311.2411.25-1224,379-0.05%
2023/06/201211.0300.0011.031224,1900.05%
2023/06/19111.1600.0011.16124,4350.00%
2023/06/1600.002011.1611.18-2024,547-0.08%
2023/06/15111.0400.0010.99124,5560.00%
2023/06/14411.001011.0010.98-624,629-0.02%
2023/06/1300.00411.1511.13-424,774-0.02%
2023/06/1200.00311.0811.07-324,917-0.01%
2023/06/081010.91410.9210.92625,5680.02%
2023/06/071011.2500.0011.271025,4070.04%
2023/06/06511.0800.0011.07525,2120.02%
2023/06/052011.06211.0511.051825,1620.07%
2023/06/02911.321711.3111.32-824,918-0.03%
2023/06/011011.203711.2111.21-2724,738-0.11%
2023/05/31511.17211.1911.20324,5920.01%
2023/05/301211.1000.0011.121224,5190.05%
2023/05/29510.9400.0010.96524,2610.02%
2023/05/26410.8300.0010.85424,0940.02%
2023/05/251710.9000.0010.891723,7820.07%
2023/05/24111.0800.0011.08123,7010.00%
2023/05/233810.95710.9410.933123,3770.13%
2023/05/223311.0400.0011.073322,8020.14%
2023/05/193711.1600.0011.163722,7250.16%
2023/05/18711.3700.0011.37722,0510.03%
2023/05/171611.4000.0011.431621,4890.07%
2023/05/161111.5200.0011.521120,8540.05%
2023/05/151411.6700.0011.651420,1520.07%
2023/05/1200.001011.8911.88-1019,858-0.05%
2023/05/11211.6700.0011.64219,3880.01%
2023/05/101411.5300.0011.511419,3340.07%
2023/05/09911.5900.0011.62918,8900.05%
2023/05/08311.8300.0011.86318,0900.02%
2023/05/05411.93111.9311.91318,0680.02%
2023/05/04212.08812.1312.09-618,116-0.03%
2023/05/032111.9300.0011.922117,6150.12%
2023/05/02211.6300.0011.64217,2170.01%
2023/04/285.211.74111.7311.834.216,6550.03%
2023/04/27111.9900.0011.96116,2000.01%
2023/04/26512.1515.512.1512.14-10.516,137-0.07%
2023/04/252.311.9600.0011.962.315,9250.01%
2023/04/24111.7000.0011.70115,7340.01%
2023/04/21511.8200.0011.86515,5540.03%
2023/04/2000.00311.6211.65-315,376-0.02%
2023/04/191011.65911.6411.66115,2850.01%
2023/04/18511.62411.6211.62115,0700.01%
2023/04/17911.8700.0011.90914,4460.06%
2023/04/14112.08512.0912.10-414,202-0.03%
2023/04/13112.25312.2412.25-213,898-0.01%
2023/04/121512.26112.2512.261413,7590.10%
2023/04/11512.2900.0012.31513,6640.04%
2023/04/104012.390.412.4512.4339.613,5780.29%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音