國泰20年美債 (00687B)-富邦-和美券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.50	5	30.51	30.48	-4	57,718	-0.01%
2024/05/09	21	30.26	0	0.00	30.28	21	58,439	0.04%
2024/05/08	2	30.48	0	0.00	30.44	2	59,024	0.00%
2024/05/07	13	30.33	0	0.00	30.39	13	59,587	0.02%
2024/05/06	8	30.11	0	0.00	30.12	8	60,102	0.01%
2024/05/03	34	29.89	5	29.89	29.87	29	60,286	0.05%
2024/05/02	12	29.86	0	0.00	29.93	12	61,189	0.02%
2024/04/30	4	29.99	0	0.00	29.99	4	61,587	0.01%
2024/04/29	5	29.85	1	29.86	29.82	4	61,881	0.01%
2024/04/26	24.3	29.60	2	29.63	29.64	22.3	62,155	0.04%
2024/04/25	89.5	29.76	499	29.78	29.74	-409.5	62,780	-0.65%	大賣/鉅額交易
2024/04/24	12.3	29.90	0.2	29.93	29.91	12.1	62,732	0.02%
2024/04/23	0	0.00	1	30.00	30.06	-1	62,703	0.00%
2024/04/22	17.2	29.88	0	0.00	29.91	17.2	63,000	0.03%
2024/04/19	6.1	29.97	11	30.25	30.19	-4.9	62,871	-0.01%
2024/04/18	4	29.90	7	29.91	29.91	-3	61,794	0.00%
2024/04/17	27	29.71	56	29.70	29.72	-29	61,668	-0.05%
2024/04/16	42.4	29.91	4	29.91	29.91	38.4	61,526	0.06%
2024/04/15	105	30.10	2	30.07	30.04	103	60,927	0.17%	大買/鉅額交易
2024/04/12	63.7	29.98	0	0.00	29.99	63.7	61,168	0.10%
2024/04/11	58.4	30.05	5	30.12	30.09	53.4	60,795	0.09%
2024/04/10	9	30.54	8	30.54	30.54	1	59,466	0.00%
2024/04/09	23.4	30.40	0	0.00	30.40	23.4	59,537	0.04%
2024/04/08	66.6	30.30	1	30.37	30.28	65.6	59,842	0.11%
2024/04/03	26.1	30.60	0	0.00	30.56	26.1	58,926	0.04%
2024/04/02	47.6	30.81	6	30.81	30.77	41.6	58,574	0.07%
2024/04/01	8	31.09	65	31.09	31.13	-57	57,990	-0.10%
2024/03/29	42.1	31.17	2	31.16	31.17	40.1	57,954	0.07%
2024/03/28	1	31.14	4	31.13	31.15	-3	58,284	-0.01%
2024/03/27	1	30.91	4	30.95	30.95	-3	58,751	-0.01%
2024/03/26	10	30.82	41	30.86	30.86	-31	59,387	-0.05%
2024/03/25	32	30.93	16	31.07	30.89	16	59,904	0.03%
2024/03/22	7	30.74	7	30.67	30.80	0	60,406	0.00%
2024/03/21	35.5	30.50	26	30.51	30.51	9.5	60,875	0.02%
2024/03/20	92.7	30.55	25	30.56	30.58	67.7	61,696	0.11%
2024/03/19	88.2	30.43	57.5	30.49	30.50	30.7	62,407	0.05%
2024/03/18	37.5	30.53	21	30.53	30.53	16.5	61,786	0.03%
2024/03/15	75.5	30.84	12.3	30.86	30.88	63.2	61,896	0.10%
2024/03/14	19.3	31.15	10	31.15	31.11	9.3	61,124	0.02%
2024/03/13	45.1	31.24	0	0.00	31.25	45.1	61,311	0.07%
2024/03/12	26.3	31.46	97	31.44	31.47	-70.7	61,555	-0.11%
2024/03/11	21	31.55	93	31.54	31.55	-72	61,675	-0.12%
2024/03/08	14.7	31.52	149	31.51	31.56	-134.3	61,366	-0.22%	大賣/鉅額交易
2024/03/07	1,059	31.51	12	31.53	31.52	1,047	60,926	1.72%	大買/鉅額交易
2024/03/06	37.8	31.32	32	31.31	31.32	5.8	60,102	0.01%
2024/03/05	42	31.00	38.4	31.02	31.05	3.6	59,753	0.01%
2024/03/04	13	31.03	0	0.00	31.02	13	59,533	0.02%
2024/03/01	4.6	30.88	7	30.88	30.89	-2.4	58,678	0.00%
2024/02/29	36	30.80	5	30.82	30.74	31	58,276	0.05%
2024/02/27	40.5	30.87	5	30.87	30.84	35.5	57,624	0.06%
2024/02/26	32	31.02	31	31.00	31.01	1	56,979	0.00%
2024/02/23	180.3	30.49	8	30.49	30.50	172.3	56,211	0.31%	大買/鉅額交易
2024/02/22	94.6	30.44	15	30.45	30.49	79.6	55,850	0.14%
2024/02/21	44.8	30.52	0	0.00	30.54	44.8	55,514	0.08%
2024/02/20	8.8	30.48	0	0.00	30.50	8.8	55,426	0.02%
2024/02/19	15.2	30.45	55	30.44	30.45	-39.8	55,316	-0.07%
2024/02/16	46.3	30.51	30	30.51	30.50	16.3	54,965	0.03%
2024/02/15	89.9	30.57	39.2	30.55	30.62	50.7	53,762	0.09%
2024/02/05	53	31.21	3.7	31.21	31.21	49.3	51,844	0.10%
2024/02/02	9.3	31.71	20	31.67	31.70	-10.7	50,707	-0.02%
2024/02/01	15	31.44	10.5	31.41	31.49	4.5	50,113	0.01%
2024/01/31	71.1	31.02	8	31.04	31.18	63.1	49,319	0.13%
2024/01/30	28.3	30.72	16	30.74	30.86	12.3	48,583	0.03%
2024/01/29	36.6	30.49	8	30.46	30.46	28.6	48,071	0.06%
2024/01/26	38.3	30.55	17	30.55	30.58	21.3	47,399	0.04%
2024/01/25	53.3	30.33	7	30.31	30.42	46.3	47,194	0.10%
2024/01/24	42.6	30.53	0	0.00	30.58	42.6	46,023	0.09%
2024/01/23	59	30.76	10	30.75	30.77	49	45,563	0.11%
2024/01/22	63.7	30.70	3	30.70	30.73	60.7	45,156	0.13%
2024/01/19	65.9	30.55	82	30.52	30.51	-16.1	44,671	-0.04%
2024/01/18	35	31.01	29	31.02	31.01	6	43,947	0.01%
2024/01/17	24.2	31.04	16	31.05	31.05	8.2	43,682	0.02%
2024/01/16	37	31.23	4	31.25	31.31	33	43,772	0.08%
2024/01/15	6	31.24	6	31.36	31.39	0	43,756	0.00%
2024/01/12	41	31.18	1	31.19	31.22	40	43,666	0.09%
2024/01/11	5	31.08	0	0.00	31.09	5	44,211	0.01%
2024/01/10	11	31.15	4	31.14	31.12	7	44,289	0.02%
2024/01/09	27.2	31.07	4	31.13	31.14	23.2	44,320	0.05%
2024/01/08	32.7	30.89	59	30.85	30.84	-26.3	43,973	-0.06%
2024/01/05	14.5	31.28	8	31.22	31.21	6.5	43,197	0.02%
2024/01/04	24.3	31.59	12	31.62	31.56	12.3	42,488	0.03%
2024/01/03	3	31.53	0	0.00	31.52	3	42,151	0.01%
2024/01/02	97.2	31.51	10	31.52	31.52	87.2	41,692	0.21%
2023/12/29	41	31.78	2	31.79	31.81	39	40,944	0.10%
2023/12/28	14.1	32.00	0.2	32.01	31.88	13.9	40,954	0.03%
2023/12/27	11.6	31.76	2	31.78	31.78	9.6	40,396	0.02%
2023/12/26	23	31.85	12	31.87	31.83	11	39,896	0.03%
2023/12/25	13	31.85	2.3	31.79	31.80	10.7	39,537	0.03%
2023/12/22	80	32.00	5	31.95	31.95	75	39,114	0.19%
2023/12/21	11.4	32.32	75.1	32.28	32.29	-63.7	38,474	-0.17%
2023/12/20	8.2	32.21	0.1	32.21	32.20	8.1	37,630	0.02%
2023/12/19	4	32.15	13.1	32.17	32.12	-9.1	37,296	-0.02%
2023/12/18	23	32.10	120	32.27	32.28	-97	36,311	-0.27%	大賣/
2023/12/15	131.3	32.21	0	0.00	32.21	131.3	34,713	0.38%	大買/鉅額交易
2023/12/14	41	31.79	11	31.86	31.80	30	32,684	0.09%
2023/12/13	9	31.22	4	31.22	31.21	5	31,798	0.02%
2023/12/12	25.3	31.10	2	31.11	31.18	23.3	31,408	0.07%
2023/12/11	18	31.11	3	31.03	31.17	15	30,417	0.05%
2023/12/08	79	31.19	1	31.22	31.26	78	29,693	0.26%
2023/12/07	20	31.49	8	31.47	31.38	12	28,655	0.04%
2023/12/06	28	31.11	8	31.12	31.08	20	27,609	0.07%
2023/12/05	25	30.51	3	30.58	30.61	22	26,731	0.08%
2023/12/04	88.3	30.38	16	30.36	30.38	72.3	26,231	0.28%
2023/12/01	32	29.92	4	29.98	30.02	28	25,987	0.11%
2023/11/30	21	30.19	3.7	30.16	30.07	17.3	25,760	0.07%
2023/11/29	11	29.88	2.1	29.90	29.91	8.9	25,528	0.03%
2023/11/28	0	29.82	21	29.88	29.82	-21	25,112	-0.08%
2023/11/27	24	29.55	0	0.00	29.54	24	24,956	0.10%
2023/11/24	48.6	29.73	0	0.00	29.73	48.6	24,532	0.20%
2023/11/23	2.5	29.94	10.2	29.92	29.96	-7.7	24,279	-0.03%
2023/11/22	18.1	29.66	0	0.00	29.65	18.1	24,042	0.08%
2023/11/21	16	29.76	20	29.76	29.78	-4	23,900	-0.02%
2023/11/20	20.7	29.64	1	29.56	29.57	19.7	23,863	0.08%
2023/11/17	6	29.78	24	29.82	29.75	-18	23,610	-0.08%
2023/11/16	42.3	29.73	3	29.74	29.69	39.3	23,349	0.17%
2023/11/15	12	30.07	12.2	30.03	30.01	-0.2	23,104	0.00%
2023/11/14	17	29.55	7	29.47	29.59	10	22,641	0.04%
2023/11/13	37	29.48	10	29.46	29.44	27	22,950	0.12%
2023/11/10	33.5	29.54	0	0.00	29.58	33.5	22,894	0.15%
2023/11/09	27	30.13	2	30.12	30.10	25	22,733	0.11%
2023/11/08	10	29.57	1	29.55	29.56	9	22,594	0.04%
2023/11/07	9	29.17	0	0.00	29.18	9	22,760	0.04%
2023/11/06	22	29.30	35	29.30	29.29	-13	22,581	-0.06%
2023/11/03	39	29.29	1.4	29.28	29.29	37.6	22,428	0.17%
2023/11/02	31	28.85	2	28.87	28.84	29	22,283	0.13%
2023/11/01	2.3	28.16	2	28.17	28.17	0.3	22,172	0.00%
2023/10/31	4.3	28.34	2	28.32	28.33	2.3	23,153	0.01%
2023/10/30	7	28.28	0	0.00	28.26	7	23,421	0.03%
2023/10/27	0	0.00	6	28.43	28.41	-6	23,514	-0.03%
2023/10/26	6.6	27.99	0	0.00	27.99	6.6	23,448	0.03%
2023/10/25	7	28.62	0	0.00	28.55	7	23,630	0.03%
2023/10/24	13.2	28.35	0	28.35	28.36	13.2	23,416	0.06%
2023/10/23	12.4	27.74	5	27.77	27.76	7.4	22,850	0.03%
2023/10/20	4.2	27.96	27	28.00	27.98	-22.8	22,356	-0.10%
2023/10/19	37.1	28.19	30	28.17	28.18	7.1	21,967	0.03%
2023/10/18	3.2	28.87	1	28.83	28.87	2.2	21,120	0.01%
2023/10/17	27.8	29.03	0	0.00	28.99	27.8	20,798	0.13%
2023/10/16	2	29.43	0	0.00	29.44	2	20,192	0.01%
2023/10/13	4.6	29.18	0	0.00	29.27	4.6	20,229	0.02%
2023/10/12	2	29.68	0	0.00	29.74	2	20,127	0.01%
2023/10/11	2	29.16	0	0.00	29.22	2	20,178	0.01%
2023/10/06	8.5	28.93	0	0.00	28.92	8.5	20,182	0.04%
2023/10/04	38.6	28.74	9	28.71	28.72	29.6	20,139	0.15%
2023/10/03	1.1	29.45	0	0.00	29.47	1.1	19,839	0.01%
2023/10/02	15	29.63	0	0.00	29.65	15	19,947	0.08%
2023/09/28	18.2	29.76	5	29.77	29.77	13.2	20,349	0.06%
2023/09/27	2	30.01	0	0.00	29.99	2	20,139	0.01%
2023/09/26	54	29.93	42	29.96	29.99	12	20,235	0.06%
2023/09/25	5	30.45	0	0.00	30.42	5	19,744	0.03%
2023/09/22	51.3	30.36	0	0.00	30.38	51.3	19,949	0.26%
2023/09/21	10	30.87	0	0.00	30.94	10	19,334	0.05%
2023/09/20	2	31.02	0	0.00	31.05	2	19,067	0.01%
2023/09/18	77.1	31.00	0	0.00	30.97	77.1	19,168	0.40%
2023/09/15	3	31.20	1	31.22	31.24	2	18,866	0.01%
2023/09/14	1	31.44	0	0.00	31.44	1	18,675	0.01%
2023/09/13	8	31.37	1	31.40	31.36	7	18,582	0.04%
2023/09/12	2	31.21	0	0.00	31.29	2	18,678	0.01%
2023/09/11	1.1	31.35	0	0.00	31.31	1.1	18,755	0.01%
2023/09/08	5	31.55	1	31.51	31.56	4	18,830	0.02%
2023/09/07	3	31.28	5	31.29	31.29	-2	19,038	-0.01%
2023/09/06	3.1	31.21	0	0.00	31.24	3.1	19,175	0.02%
2023/09/05	2	31.43	0	0.00	31.44	2	19,114	0.01%
2023/09/04	4	31.51	0	0.00	31.51	4	19,703	0.02%
2023/09/01	11	31.89	0	0.00	31.92	11	19,602	0.06%
2023/08/31	0	31.92	0	0.00	31.92	0	19,606	0.00%
2023/08/28	1	31.48	2	31.50	31.54	-1	19,807	0.00%
2023/08/25	0	31.33	1	31.33	31.33	-1	19,963	0.00%
2023/08/24	0	31.46	0	0.00	31.43	0	20,118	0.00%
2023/08/23	1	31.06	0	0.00	31.04	1	20,100	0.01%
2023/08/22	3.2	30.70	5	30.70	30.72	-1.8	20,150	-0.01%
2023/08/21	1	30.95	0	0.00	30.92	1	20,712	0.00%
2023/08/18	4	31.11	1	31.13	31.14	3	20,913	0.01%
2023/08/17	29.1	31.09	0	0.00	31.07	29.1	21,528	0.14%
2023/08/16	6	31.43	0	0.00	31.41	6	21,642	0.03%
2023/08/15	5	31.56	0	0.00	31.52	5	22,017	0.02%
2023/08/14	11	31.62	0	0.00	31.62	11	22,130	0.05%
2023/08/11	12.4	31.66	0	0.00	31.65	12.4	22,259	0.06%
2023/08/10	11	31.98	0	0.00	31.97	11	22,177	0.05%
2023/08/09	19	32.02	0	0.00	32.05	19	22,302	0.09%
2023/08/08	0	31.71	0	0.00	31.79	0	22,166	0.00%
2023/08/07	12	31.77	0	0.00	31.81	12	22,050	0.05%
2023/08/04	62.6	31.46	3	31.46	31.51	59.6	22,031	0.27%
2023/08/02	17.3	32.30	0	0.00	32.29	17.3	21,274	0.08%
2023/07/31	3	32.40	0	0.00	32.39	3	20,529	0.01%
2023/07/28	30	32.36	5	32.32	32.43	25	20,414	0.12%
2023/07/27	3	32.72	0	0.00	32.73	3	19,743	0.02%
2023/07/26	0	32.80	0	0.00	32.79	0	19,769	0.00%
2023/07/25	7	32.94	1.8	32.97	32.89	5.2	19,748	0.03%
2023/07/24	6	33.00	0	0.00	32.99	6	19,659	0.03%
2023/07/21	3	32.85	0	0.00	32.85	3	19,614	0.02%
2023/07/19	8	32.82	2	32.82	32.81	6	19,386	0.03%
2023/07/18	3.3	32.56	2	32.57	32.58	1.3	19,319	0.01%
2023/07/14	0	32.75	0	0.00	32.75	0	19,331	0.00%
2023/07/13	0	32.74	0	0.00	32.64	0	19,400	0.00%
2023/07/12	0	32.63	0	0.00	32.57	0	19,355	0.00%
2023/07/11	7	32.56	0	0.00	32.57	7	19,389	0.04%
2023/07/10	6.4	32.36	1	32.35	32.37	5.4	19,347	0.03%
2023/07/07	10.9	32.61	1	32.60	32.62	9.9	19,112	0.05%
2023/07/06	32.3	32.93	0	0.00	32.97	32.3	18,863	0.17%
2023/07/03	1	33.22	20	33.20	33.24	-19	18,018	-0.11%
2023/06/30	35.6	33.02	1	33.00	33.02	34.6	17,886	0.19%
2023/06/29	0	33.38	2	33.45	33.37	-2	17,520	-0.01%
2023/06/28	70	33.23	3	33.25	33.28	67	17,416	0.38%
2023/06/27	10.1	33.28	0	0.00	33.29	10.1	17,352	0.06%
2023/06/26	6	33.35	0	0.00	33.37	6	17,246	0.03%
2023/06/21	0	33.21	5	33.14	33.21	-5	17,080	-0.03%
2023/06/20	10	32.77	0	0.00	32.80	10	16,765	0.06%
2023/06/19	1.1	32.86	15	32.83	32.90	-13.9	16,672	-0.08%
2023/06/16	0.1	32.80	0	0.00	32.80	0.1	16,553	0.00%
2023/06/15	8.2	32.60	0	0.00	32.55	8.2	16,359	0.05%
2023/06/14	300	32.50	0	0.00	32.48	300	16,166	1.86%	大買/鉅額交易
2023/06/13	5.1	32.72	0	0.00	32.73	5.1	15,844	0.03%
2023/06/09	6.1	32.53	0	0.00	32.59	6.1	15,301	0.04%
2023/06/08	18.4	32.36	0	0.00	32.35	18.4	15,078	0.12%
2023/06/07	0	0.00	5	32.80	32.87	-5	14,307	-0.03%
2023/06/06	5	32.56	0	0.00	32.55	5	14,088	0.04%
2023/06/05	16.7	32.52	0	0.00	32.53	16.7	13,960	0.12%
2023/06/02	5	32.90	0	0.00	32.88	5	13,679	0.04%
2023/06/01	25	32.78	0	0.00	32.79	25	13,527	0.18%
2023/05/31	25.2	32.63	2.5	32.59	32.68	22.7	13,340	0.17%
2023/05/30	8	32.40	0	0.00	32.44	8	13,124	0.06%
2023/05/29	23.5	32.29	20	32.37	32.26	3.5	12,873	0.03%
2023/05/26	37.5	32.16	0	0.00	32.18	37.5	12,635	0.30%
2023/05/25	50.1	32.17	0	0.00	32.17	50.1	12,402	0.40%
2023/05/24	21.2	32.36	0	0.00	32.34	21.2	11,715	0.18%
2023/05/23	19.5	32.16	1	32.13	32.15	18.5	11,237	0.16%
2023/05/22	34.5	32.37	0	0.00	32.38	34.5	10,455	0.33%
2023/05/19	10	32.60	0	0.00	32.61	10	9,831	0.10%
2023/05/18	3.4	32.93	0	0.00	32.92	3.4	9,206	0.04%
2023/05/17	6.6	32.96	0	0.00	33.00	6.6	8,780	0.08%
2023/05/16	15.5	33.08	0	0.00	33.11	15.5	8,379	0.19%
2023/05/15	19.5	33.35	0	0.00	33.29	19.5	7,983	0.24%
2023/05/11	1	33.20	0	0.00	33.19	1	7,484	0.01%
2023/05/10	32.2	33.03	0	0.00	33.00	32.2	7,363	0.44%
2023/05/09	31.3	33.10	0	0.00	33.20	31.3	6,976	0.45%
2023/05/08	0.3	33.44	0	0.00	33.45	0.3	6,463	0.00%
2023/05/05	0.3	33.56	0	0.00	33.49	0.3	6,344	0.00%
2023/05/03	0	0.00	10	33.62	33.64	-10	6,128	-0.16%
2023/04/28	3.7	33.32	0	0.00	33.45	3.7	5,778	0.06%
2023/04/25	0	0.00	0.3	33.54	33.61	-0.3	5,424	-0.01%
2023/04/24	8	33.15	0	0.00	33.15	8	5,339	0.15%
2023/04/21	4	33.27	2	33.27	33.34	2	5,269	0.04%
2023/04/20	1	33.40	0	0.00	33.42	1	5,220	0.02%
2023/04/19	1	33.28	0	0.00	33.30	1	5,081	0.02%
2023/04/18	4	33.21	0	0.00	33.19	4	4,860	0.08%
2023/04/17	0.1	33.59	0	0.00	33.57	0.1	4,538	0.00%
2023/04/14	1.2	33.87	0	0.00	33.83	1.2	4,325	0.03%
2023/04/13	3	34.15	0	0.00	34.13	3	4,089	0.07%
2023/04/12	2	34.16	0	0.00	34.16	2	3,949	0.05%