• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    45.03
  • 漲跌
    ▲0.06
  • 漲幅
    +0.13%
  • 成交量
    1,054張
  • 產業
    上市

  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦公司治理 (00692)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00244.7644.81-22,585-0.08%
2024/12/100.444.8800.0044.750.42,5690.02%
2024/12/0900.00345.0344.98-32,578-0.12%
2024/12/04144.83144.8244.8302,5830.00%
2024/12/0300.00044.6444.5202,6880.00%
2024/11/29043.2800.0043.2402,6760.00%
2024/11/28342.9700.0043.1432,6920.11%
2024/11/271.243.6300.0043.251.22,7550.04%
2024/11/26143.7800.0044.0912,7200.04%
2024/11/25044.40144.6844.37-12,670-0.04%
2024/11/22044.60144.5644.51-12,693-0.04%
2024/11/211.443.6300.0043.741.42,6840.05%
2024/11/200.344.3500.0044.100.32,6410.01%
2024/11/182.143.9000.0043.862.12,6170.08%
2024/11/14144.8800.0044.8212,6010.04%
2024/11/13045.24145.2945.18-12,548-0.04%
2024/11/12345.5400.0045.4032,5220.12%
2024/11/11145.98146.2946.4502,4740.00%
2024/11/07145.54145.9246.0402,5130.00%
2024/11/0600.00146.0145.59-12,518-0.04%
2024/11/05245.22145.3545.2712,5290.04%
2024/11/040.145.0000.0045.170.12,6140.00%
2024/11/01144.5800.0044.6112,8190.04%
2024/10/3000.000.144.9944.93-0.12,8450.00%
2024/10/290.844.7900.0044.930.82,8660.03%
2024/10/28145.8000.0045.8012,8290.04%
2024/10/25145.8300.0045.9112,8390.04%
2024/10/240.145.75145.6545.58-12,860-0.03%
2024/10/223.145.90145.9446.082.12,9360.07%
2024/10/1500.00245.5445.75-23,206-0.06%
2024/10/1400.00145.0344.92-13,224-0.03%
2024/10/1100.00144.9244.87-13,283-0.03%
2024/10/0900.00844.4144.30-83,319-0.24%
2024/10/0700.00043.9144.1003,4020.00%
2024/10/040.143.2400.0043.170.13,4750.00%
2024/10/01143.0900.0043.2013,4900.03%
2024/09/30143.2500.0043.0413,5620.03%
2024/09/27244.69644.3244.21-43,549-0.11%
2024/09/2600.00144.5544.29-13,575-0.03%
2024/09/2500.00244.0344.08-23,533-0.06%
2024/09/1900.00142.2742.33-13,581-0.03%
2024/09/12241.9000.0041.7023,7770.05%
2024/09/1000.000.140.7040.61-0.13,8370.00%
2024/09/090.140.4600.0040.520.13,8420.00%
2024/09/06241.1400.0041.1423,8570.05%
2024/09/050.340.6700.0040.600.33,9430.01%
2024/09/042.240.68140.4040.471.23,9510.03%
2024/09/031.142.4700.0042.291.13,8490.03%
2024/08/300.342.5200.0042.390.34,0290.01%
2024/08/291.542.29142.1742.300.54,0870.01%
2024/08/26242.7100.0042.5624,0520.05%
2024/08/220.142.4800.0042.460.14,0310.00%
2024/08/21142.800.542.7542.780.54,0640.01%
2024/08/1900.000.443.1042.97-0.44,076-0.01%
2024/08/16342.85143.0642.9724,0870.05%
2024/08/15142.25142.2542.1604,0460.00%
2024/08/141.142.5200.0042.421.14,0740.03%
2024/08/12142.0400.0041.7814,1160.02%
2024/08/09441.3200.0041.3244,2010.10%
2024/08/08140.2400.0040.1414,1520.02%
2024/08/07340.86240.3740.8414,1450.02%
2024/08/062.238.7100.0039.492.24,1080.05%
2024/08/052.438.4700.0037.772.44,0110.06%
2024/08/022.241.8400.0041.312.23,7770.06%
2024/07/3100.001.142.5142.55-1.13,685-0.03%
2024/07/300.642.2300.0042.550.63,6730.02%
2024/07/263.742.1500.0042.173.73,6170.10%
2024/07/23143.5500.0043.6313,5520.03%
2024/07/220.242.71142.6242.60-0.93,559-0.02%
2024/07/19043.94143.9543.85-13,483-0.03%
2024/07/181.344.71144.6944.750.33,4790.01%
2024/07/170.145.6000.0045.610.13,4170.00%
2024/07/15146.5000.0046.2813,4760.03%
2024/07/111.247.45047.2147.551.23,4110.03%
2024/07/101.146.0000.0046.661.13,5100.03%
2024/07/090.146.4100.0046.430.13,5890.00%
2024/07/050.145.3600.0045.310.13,4710.00%
2024/07/0300.00144.4044.49-13,542-0.03%
2024/07/02143.9300.0044.0113,5480.03%
2024/07/010.544.500.544.3144.2603,5740.00%
2024/06/251.143.4700.0043.641.13,6430.03%
2024/06/241.143.7400.0043.641.13,7060.03%
2024/06/21244.490.144.6744.601.93,7490.05%
2024/06/200.544.5800.0044.870.53,7320.01%
2024/06/19044.43144.5344.58-13,749-0.03%
2024/06/13142.57042.4642.4113,7390.03%
2024/06/1100.00141.5041.37-13,697-0.03%
2024/06/070.141.3000.0041.330.13,7020.00%
2024/06/040.240.1600.0040.150.23,7970.01%
2024/06/0300.00040.6540.6203,8760.00%
2024/05/310.140.1800.0040.000.13,9270.00%
2024/05/300.740.3300.0040.230.73,9660.02%
2024/05/2700.00141.1641.20-14,145-0.02%
2024/05/2300.00140.8640.82-14,190-0.02%
2024/05/2200.00240.5340.62-24,238-0.05%
2024/05/21139.9500.0039.9414,3500.02%
2024/05/1600.00140.4940.10-14,575-0.02%
2024/05/1500.00240.0839.86-24,571-0.04%
2024/05/140.139.32239.3039.47-24,552-0.04%
2024/05/130.139.302.139.2039.21-24,561-0.04%
2024/05/1000.000.138.9638.93-0.14,5540.00%
2024/05/0800.00238.7138.69-24,552-0.04%
2024/05/0600.00538.4438.42-54,614-0.11%
2024/05/020.337.7800.0037.690.34,6620.01%
2024/04/301.238.2500.0038.191.24,6650.03%
2024/04/290.138.26038.2838.250.14,6920.00%
2024/04/250.237.3200.0037.050.24,7230.00%
2024/04/2400.00237.4637.65-24,690-0.04%
2024/04/197.136.6000.0036.447.14,6340.15%
2024/04/1800.00138.0138.06-14,469-0.02%
2024/04/170.337.56137.8437.77-0.74,464-0.02%
2024/04/162.237.56237.5137.290.24,4240.01%
2024/04/10139.0000.0038.9014,1580.02%
2024/04/0800.00138.1838.22-14,077-0.02%
2024/04/03137.88138.0637.9904,1180.00%
2024/04/0200.00838.2038.30-84,084-0.20%
2024/03/290.137.87237.8537.95-1.94,198-0.05%
2024/03/280.237.7400.0037.760.24,1510.00%
2024/03/27137.6600.0037.8114,0840.02%
2024/03/2500.00237.7537.70-23,908-0.05%
2024/03/2100.00937.7337.77-93,884-0.23%
2024/03/201.337.2200.0036.901.33,8760.03%
2024/03/190.236.9400.0037.090.23,8980.01%
2024/03/18336.8100.0037.0433,9050.08%
2024/03/14137.1200.0037.1613,8500.03%
2024/03/1100.000.536.7036.71-0.53,773-0.01%
2024/03/08237.08637.1636.97-43,756-0.11%
2024/03/04135.38135.4735.4003,3160.00%
2024/03/010.234.70234.6734.67-1.83,180-0.06%
2024/02/2700.00134.7234.70-13,162-0.03%
2024/02/23234.7500.0034.7623,0880.06%
2024/02/22134.581.134.5334.58-0.13,0660.00%
2024/02/200.534.35234.3834.43-1.52,885-0.05%
2024/02/19134.1000.0034.2112,8820.03%
2024/02/16134.2200.0034.2312,9260.03%
2024/02/15134.37134.3934.4102,9450.00%
2024/01/2900.00233.2533.27-22,916-0.07%
2024/01/2600.00133.0333.05-12,883-0.04%
2024/01/2300.00232.7132.74-22,808-0.07%
2024/01/1900.00132.2032.50-12,782-0.04%
2024/01/17131.5100.0031.4912,7800.04%
2024/01/160.531.7500.0031.720.52,7730.02%
2024/01/04332.0000.0032.0132,7080.11%
2024/01/030.132.00132.1331.99-0.92,720-0.03%
2023/12/2900.00332.6032.54-32,661-0.11%
2023/12/281.232.6200.0032.631.22,6030.05%
2023/12/27132.4300.0032.6212,5890.04%
2023/12/2600.00532.3432.39-52,543-0.20%
2023/12/2100.00531.9431.97-52,499-0.20%
2023/12/20532.2000.0032.2152,4820.20%
2023/12/192.532.0700.0032.092.52,4980.10%
2023/12/150.132.2000.0032.150.12,5320.00%
2023/12/14132.001032.0532.07-92,486-0.36%
2023/12/12231.7000.0031.7322,4640.08%
2023/12/11131.66231.6131.64-12,452-0.04%
2023/12/0800.00131.6731.63-12,451-0.04%
2023/12/070.531.59131.4731.43-0.52,430-0.02%
2023/12/05031.4600.0031.5002,4300.00%
2023/12/01331.70131.7031.7022,4380.08%
2023/11/300.331.6800.0031.680.32,4110.01%
2023/11/28031.56431.5731.65-42,355-0.17%
2023/11/27131.3800.0031.4012,3200.04%
2023/11/2400.00731.5731.58-72,272-0.31%
2023/11/222.531.60131.5531.581.52,2820.07%
2023/11/21131.8200.0031.8512,2820.04%
2023/11/20131.4100.0031.4812,2440.04%
2023/11/162.231.4600.0031.542.22,1650.10%
2023/11/15632.4900.0032.5562,0790.29%
2023/11/10231.6200.0031.6421,9580.10%
2023/11/090.531.6800.0031.770.51,9110.03%
2023/11/0600.00131.7031.58-11,963-0.05%
2023/11/030.231.2700.0031.310.21,9280.01%
2023/10/311.330.4400.0030.331.31,9760.06%
2023/10/300.330.5500.0030.530.32,0180.02%
2023/10/26630.4600.0030.4462,0170.30%
2023/10/20131.2400.0031.2711,9800.05%
2023/10/18131.2900.0031.2111,9980.05%
2023/10/16231.5300.0031.5822,0400.10%
2023/10/06131.12231.1231.12-12,119-0.05%
2023/10/042.330.6200.0030.592.32,1460.10%
2023/10/030.231.0900.0030.960.22,1600.01%
2023/10/0200.00131.1831.14-12,176-0.05%
2023/09/280.230.7300.0030.790.22,2340.01%
2023/09/270.130.6300.0030.690.12,2290.00%
2023/09/26130.6600.0030.6212,2350.04%
2023/09/22230.7600.0030.8022,2360.09%
2023/09/21230.8400.0030.8622,2510.09%
2023/09/20131.2400.0031.2412,2020.05%
2023/09/18031.6200.0031.5502,2360.00%
2023/09/1500.00131.8031.93-12,232-0.04%
2023/09/14231.67131.6231.7012,2320.04%
2023/09/130.131.2700.0031.320.12,2410.00%
2023/09/112.531.0600.0031.042.52,2900.11%
2023/09/07131.2800.0031.3312,4080.04%
2023/09/060.531.6300.0031.570.52,4070.02%
2023/09/0400.00131.6531.69-12,421-0.04%
2023/09/01131.5400.0031.4612,4520.04%
2023/08/280.331.40131.2331.35-0.72,538-0.03%
2023/08/25131.3800.0031.2212,5270.04%
2023/08/2400.00231.8131.82-22,535-0.08%
2023/08/18131.09231.0931.12-12,650-0.04%
2023/08/17130.9200.0031.3212,6400.04%
2023/08/16131.0500.0031.1212,6240.04%
2023/08/14231.1900.0031.1822,6330.08%
2023/08/110.531.6600.0031.600.52,6120.02%
2023/08/102.131.62131.6331.611.12,6230.04%
2023/08/08231.9200.0031.8822,5990.08%
2023/08/04431.8500.0031.9042,5660.16%
2023/08/0100.00132.4532.49-12,529-0.04%
2023/07/310.332.70232.6032.30-1.72,533-0.07%
2023/07/2800.00532.5832.60-52,519-0.20%
2023/07/27132.5600.0032.5612,5210.04%
2023/07/2600.00232.5232.41-22,529-0.08%
2023/07/24132.16132.0532.1902,5170.00%
2023/07/21131.8100.0032.1012,5590.04%
2023/07/13133.2000.0033.0012,4490.04%
2023/07/1100.00132.5232.55-12,385-0.04%
2023/07/100.532.0800.0032.080.52,3820.02%
2023/07/060.132.3100.0032.290.12,3210.00%
2023/07/05132.7400.0032.8212,2530.04%
2023/07/04132.8500.0032.9712,2450.04%
2023/06/30132.2600.0032.4612,2580.04%
2023/06/290.332.3900.0032.370.32,2540.01%
2023/06/272.332.4600.0032.342.32,1960.11%
2023/06/21232.6615.232.6332.75-13.22,201-0.60%
2023/06/20832.7700.0032.7182,1860.37%
2023/06/191532.84332.7732.85122,1990.55%
2023/06/15332.90232.9032.9212,1560.05%
2023/06/1400.001932.7532.76-192,142-0.89%
2023/06/131.832.59632.7232.74-4.22,180-0.19%
2023/06/1200.00132.2132.17-12,055-0.05%
2023/06/07231.93232.0132.0502,0960.00%
2023/06/06131.7300.0031.8012,0880.05%
2023/06/05131.6900.0031.5912,0870.05%
2023/06/0200.00131.7131.66-12,098-0.05%
2023/06/0100.00131.2631.28-12,119-0.05%
2023/05/31031.3900.0031.4602,1150.00%
2023/05/292.331.6000.0031.562.32,1400.11%
2023/05/2600.00531.3731.38-52,095-0.24%
2023/05/2500.00730.7730.76-72,056-0.34%
2023/05/24230.4100.0030.5122,0660.10%
2023/05/19130.6200.0030.6212,0970.05%
2023/05/18130.475.130.4930.51-4.12,092-0.20%
2023/05/17130.10529.8830.16-42,109-0.19%
2023/05/160.529.70129.7129.73-0.52,091-0.02%
2023/05/12029.3500.0029.3402,1110.00%
2023/05/10229.5200.0029.5622,1270.09%
2023/05/0800.00229.7029.66-22,159-0.09%
2023/05/031.229.3900.0029.381.22,1590.05%
2023/04/27229.1200.0029.1522,2140.09%
2023/04/25229.2200.0029.2622,2560.09%
2023/04/24229.6200.0029.6322,2130.09%
2023/04/211.329.843629.7829.69-34.72,200-1.58%
2023/04/20129.6900.0029.8112,2100.05%
2023/04/19229.8600.0029.8522,2280.09%
2023/04/18130.0300.0030.0612,2360.04%
2023/04/132.530.0300.0029.982.52,2320.11%
2023/04/113730.1200.0030.20372,2361.65%
2023/04/10130.1500.0030.2012,2560.04%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音