• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22209.55299.549.54-919,965-0.05%
2025/01/2000.00359.549.53-3520,171-0.17%
2025/01/1729.5079.519.50-520,240-0.02%
2025/01/1619.45159.449.43-1420,471-0.07%
2025/01/1509.3400.009.32020,7520.00%
2025/01/14149.2200.009.221420,6970.07%
2025/01/13229.19159.199.20720,6100.03%
2025/01/1029.3339.349.35-120,2250.00%
2025/01/0939.3439.349.34020,2620.00%
2025/01/0819.3700.009.40120,2070.00%
2025/01/07119.4300.009.421120,3110.05%
2025/01/06109.51309.529.51-2020,298-0.10%
2025/01/033.59.3600.009.363.520,2280.02%
2025/01/0209.3200.009.31020,5290.00%
2024/12/31639.2700.009.286320,6980.30%
2024/12/3016.19.3000.009.3116.120,8500.08%
2024/12/2719.37369.389.37-3520,682-0.17%
2024/12/2609.4039.399.39-320,739-0.01%
2024/12/25149.3700.009.381420,9990.07%
2024/12/247.59.3300.009.347.521,3350.04%
2024/12/2067.59.2400.009.2567.521,0270.32%
2024/12/192149.3300.009.3621420,3531.05% 大買/鉅額交易
2024/12/1839.49.5629.569.5637.419,4990.19%
2024/12/17139.8259.829.83819,2960.04%
2024/12/1649.8219.829.81319,5670.02%
2024/12/13209.8100.009.822019,6640.10%
2024/12/1249.8300.009.82419,6490.02%
2024/12/11129.8419.829.831119,6940.06%
2024/12/105.19.8200.009.815.119,6560.03%
2024/12/0900.0039.809.80-319,640-0.02%
2024/12/0620.39.7500.009.7120.319,5430.10%
2024/12/041319.7600.009.7513119,3930.68% 大買/鉅額交易
2024/12/0319.90169.909.89-1519,105-0.08%
2024/12/0200.00269.889.88-2619,075-0.14%
2024/11/29109.88929.889.89-8219,037-0.43%
2024/11/2800.00149.859.85-1418,891-0.07%
2024/11/2769.80959.799.79-8918,676-0.48%
2024/11/2600.0060.19.809.79-60.118,621-0.32%
2024/11/2599.7829.809.80718,6590.04%
2024/11/2100.0069.659.66-618,394-0.03%
2024/11/1900.0069.659.64-618,398-0.03%
2024/11/18319.6219.629.623018,4500.16%
2024/11/1519.6400.009.63118,5490.01%
2024/11/14169.6300.009.631618,6920.09%
2024/11/13519.6300.009.645118,6700.27%
2024/11/1200.0049.769.77-418,677-0.02%
2024/11/110.19.70179.729.77-16.918,734-0.09%
2024/11/08269.6059.599.592118,4620.11%
2024/11/0719.5179.519.51-618,509-0.03%
2024/11/0679.5019.499.53618,2740.03%
2024/11/051219.4019.399.4012018,0060.67% 大買/鉅額交易
2024/11/0449.39.3659.369.3644.318,6190.24%
2024/11/01109.4899.479.48119,2220.01%
2024/10/3049.5400.009.52419,2710.02%
2024/10/29209.5600.009.572019,1380.10%
2024/10/287.19.6200.009.627.118,7970.04%
2024/10/256.19.6900.009.706.118,6200.03%
2024/10/24239.6400.009.642318,7250.12%
2024/10/2312.39.6700.009.6612.318,9060.06%
2024/10/2214.39.7329.729.7212.318,5760.07%
2024/10/2119.8789.889.87-718,860-0.04%
2024/10/183.79.8700.009.873.719,8670.02%
2024/10/16290.69.8400.009.84290.621,2621.37% 大買/鉅額交易
2024/10/1500.0099.779.78-921,586-0.04%
2024/10/14269.69139.699.691322,3110.06%
2024/10/117.19.7200.009.747.124,3460.03%
2024/10/0915.19.7000.009.7015.124,8510.06%
2024/10/082.29.7100.009.712.224,7200.01%
2024/10/0719.80429.819.78-4124,562-0.17%
2024/10/04199.7900.009.791924,6660.08%
2024/10/0129.9279.929.93-524,360-0.02%
2024/09/3019.89119.899.89-1024,409-0.04%
2024/09/2715.19.85239.859.87-824,416-0.03%
2024/09/2649.19.87119.889.8838.124,4770.16%
2024/09/2576.19.9800.009.9876.124,1880.31%
2024/09/2434.19.9829.969.9732.124,4900.13%
2024/09/231.110.06210.0610.06-0.924,2790.00%
2024/09/20310.1000.0010.10324,1540.01%
2024/09/19810.10110.1110.11724,0320.03%
2024/09/18510.18110.2010.22423,7500.02%
2024/09/1600.00510.0910.11-523,589-0.02%
2024/09/130.510.0200.0010.010.523,7590.00%
2024/09/1239.94109.969.97-724,546-0.03%
2024/09/11139.9700.009.961324,8910.05%
2024/09/1000.00139.979.97-1325,029-0.05%
2024/09/06209.9300.009.942025,4760.08%
2024/09/05299.91379.919.91-826,096-0.03%
2024/09/04359.9689.969.952726,2540.10%
2024/09/031010.0800.0010.091026,2250.04%
2024/09/022010.067410.0610.07-5426,297-0.21%
2024/08/301210.026.210.0210.035.826,5140.02%
2024/08/29149.98149.979.98026,7670.00%
2024/08/2819.9500.009.97126,9270.00%
2024/08/2719.95109.969.97-927,090-0.03%
2024/08/2300.00509.809.83-5027,611-0.18%
2024/08/21229.80139.819.83928,4340.03%
2024/08/20919.8600.009.879129,6210.31%
2024/08/19109.8559.839.85529,9140.02%
2024/08/16279.8700.009.892729,8730.09%
2024/08/15309.7700.009.783029,9700.10%
2024/08/1411.29.7300.009.7311.230,0670.04%
2024/08/13239.7000.009.722330,1920.08%
2024/08/1219.8139.819.83-230,123-0.01%
2024/08/0949.79519.809.79-4730,407-0.15%
2024/08/0879.760.29.779.756.830,3890.02%
2024/08/0759.8000.009.80530,4340.02%
2024/08/06779.67129.649.656530,5360.21%
2024/08/0552.19.69379.699.6815.129,7400.05%
2024/08/02549.992010.009.973428,2310.12%
2024/08/014710.111310.1110.123428,1170.12%
2024/07/31310.20610.1910.20-327,955-0.01%
2024/07/30710.111910.1110.11-1227,865-0.04%
2024/07/291310.12710.1210.12627,7720.02%
2024/07/2639.99149.999.99-1127,673-0.04%
2024/07/23510.2700.0010.25527,4650.02%
2024/07/221610.249610.2110.25-8027,407-0.29%
2024/07/1916.210.184410.1910.20-27.826,883-0.10%
2024/07/181010.293310.2910.29-2326,130-0.09%
2024/07/172910.3445.210.3410.34-16.225,449-0.06%
2024/07/16410.12810.1210.12-424,986-0.02%
2024/07/151510.031510.0110.05024,9680.00%
2024/07/12349.9654.19.959.98-20.124,363-0.08%
2024/07/1100.00989.709.69-9823,041-0.43%
2024/07/1029.5900.009.59222,9920.01%
2024/07/095.19.5616.99.569.57-11.823,140-0.05%
2024/07/0869.5219.509.51523,0330.02%
2024/07/0549.5300.009.53423,9550.02%
2024/07/042.29.5429.549.540.223,9600.00%
2024/07/030.19.5419.559.54-0.923,8950.00%
2024/07/02189.491039.499.50-8523,935-0.35% 大賣/
2024/07/0129.55209.549.55-1823,715-0.08%
2024/06/2842.59.5129.519.5240.523,7820.17%
2024/06/2736.69.57309.569.566.623,5220.03%
2024/06/265.59.581.89.599.593.723,6420.02%
2024/06/2519.6200.009.62123,6820.00%
2024/06/24149.56709.569.56-5623,564-0.24%
2024/06/21209.5825.99.579.57-5.923,719-0.02%
2024/06/20171.59.5999.599.61162.523,7230.68% 大買/鉅額交易
2024/06/19489.79539.809.81-523,910-0.02%
2024/06/1819.8089.809.82-723,380-0.03%
2024/06/17209.7500.009.762023,1710.09%
2024/06/14109.74439.759.76-3323,138-0.14%
2024/06/131009.631049.639.66-423,190-0.02% 大賣/
2024/06/12629.5319.529.556123,3970.26%
2024/06/11489.6339.639.634522,9690.20%
2024/06/0769.6949.699.71222,9820.01%
2024/06/06319.76209.759.751123,0260.05%
2024/06/05529.7000.009.705223,2160.22%
2024/06/04149.74199.749.75-523,236-0.02%
2024/06/03239.67399.679.68-1623,149-0.07%
2024/05/3159.5700.009.57523,2150.02%
2024/05/3069.29.4219.439.4368.223,7730.29%
2024/05/2920.99.4700.009.4720.923,5940.09%
2024/05/2833.59.50149.509.5119.523,7260.08%
2024/05/27669.5000.009.526623,6030.28%
2024/05/2485.19.5000.009.4985.123,4970.36%
2024/05/23129.59.7300.009.73129.522,5080.58% 大買/鉅額交易
2024/05/225.49.8599.839.85-3.622,394-0.02%
2024/05/2113.59.8800.009.8613.522,6220.06%
2024/05/2059.9300.009.93523,1160.02%
2024/05/17129.91209.909.90-823,223-0.03%
2024/05/168.59.92139.919.92-4.523,210-0.02%
2024/05/1559.911609.909.88-15523,372-0.66% 大賣/鉅額交易
2024/05/142.59.7800.009.772.524,4610.01%
2024/05/131.59.761239.769.76-121.524,898-0.49% 大賣/鉅額交易
2024/05/107.59.7449.759.743.525,2680.01%
2024/05/090.29.69289.689.67-27.825,738-0.11%
2024/05/085.39.6916.59.689.67-11.225,732-0.04%
2024/05/0749.69119.709.70-725,767-0.03%
2024/05/06349.6000.009.613425,3930.13%
2024/05/035.39.5610.39.579.56-525,320-0.02%
2024/05/0279.5739.569.57425,5580.02%
2024/04/3019.57979.599.57-9625,526-0.38%
2024/04/2900.00719.589.57-7125,471-0.28%
2024/04/2611.49.48509.489.47-38.625,304-0.15%
2024/04/25119.546.39.549.544.825,3380.02%
2024/04/24249.60239.599.58125,3550.00%
2024/04/2379.4959.489.47225,1300.01%
2024/04/225.29.38179.409.40-11.825,205-0.05%
2024/04/1919.21519.239.23-5025,018-0.20%
2024/04/1869.22139.209.20-724,687-0.03%
2024/04/1730.59.21139.239.2117.524,5380.07%
2024/04/1656.19.29969.299.30-39.923,691-0.17%
2024/04/1536.29.3939.409.3933.223,4710.14%
2024/04/1233.59.4499.449.4424.523,3800.10%
2024/04/1192.19.3829.409.4090.123,4860.38%
2024/04/1000.0059.669.67-522,735-0.02%
2024/04/0939.6200.009.62322,9370.01%
2024/04/085.49.6059.609.610.423,5120.00%
2024/04/033.19.645.69.649.64-2.523,655-0.01%
2024/04/022.39.6800.009.712.323,7070.01%
2024/04/014.19.75899.789.75-84.923,634-0.36%
2024/03/2966.29.7200.009.7266.223,6090.28%
2024/03/283.59.7039.699.690.523,5700.00%
2024/03/2763.19.6429.649.6461.123,8610.26%
2024/03/26279.6829.689.692524,3580.10%
2024/03/254.49.63189.619.63-13.624,645-0.06%
2024/03/22129.72399.729.73-2725,138-0.11%
2024/03/210.79.60209.609.60-19.325,114-0.08%
2024/03/205.19.47489.469.48-42.926,011-0.16%
2024/03/1918.39.4829.479.5016.326,5480.06%
2024/03/18169.640.39.629.6515.726,4870.06%
2024/03/1546.19.5700.009.5946.126,2320.18%
2024/03/13149.6619.669.641325,8260.05%
2024/03/12169.6559.649.661126,0810.04%
2024/03/11219.6100.009.622126,0680.08%
2024/03/08179.5700.009.561726,1460.07%
2024/03/07639.52109.529.535326,2000.20%
2024/03/061.19.50119.509.50-9.926,081-0.04%
2024/03/05589.47229.489.473625,8950.14%
2024/03/04139.6259.639.61825,2940.03%
2024/03/01199.53149.569.57525,2410.02%
2024/02/29339.3900.009.403324,9430.13%
2024/02/2735.29.411019.419.41-65.824,672-0.27% 大賣/
2024/02/26209.4499.459.461124,3470.05%
2024/02/2338.19.4100.009.4138.124,1850.16%
2024/02/22143.29.37209.369.38123.224,2550.51% 大買/鉅額交易
2024/02/2182.19.3700.009.3682.124,1140.34%
2024/02/20219.4600.009.462123,7430.09%
2024/02/1920.29.3919.389.4119.223,7840.08%
2024/02/16289.4169.419.422224,2310.09%
2024/02/1554.29.30209.269.3134.223,8700.14%
2024/02/0536.29.54109.539.5626.222,4950.12%
2024/02/02169.6700.009.651622,1160.07%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音