• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,590張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.555.0700.0055.204.512,4210.04%
2024/11/2010.455.2700.0055.2510.412,3290.08%
2024/11/198.555.3200.0055.258.512,3140.07%
2024/11/183.455.3900.0055.203.412,1840.03%
2024/11/150.355.610.255.7055.550.211,9970.00%
2024/11/1411.155.5900.0055.5011.112,0080.09%
2024/11/135.655.8700.0055.855.611,8770.05%
2024/11/1214.656.0200.0055.9514.611,7450.12%
2024/11/111556.19156.1056.301411,3970.12%
2024/11/086.456.5700.0056.406.411,2340.06%
2024/11/073.956.5300.0056.453.911,1710.03%
2024/11/06256.5800.0056.50211,1010.02%
2024/11/050.156.5000.0056.650.111,1000.00%
2024/11/045.356.5100.0056.505.311,3060.05%
2024/11/017.256.4900.0056.557.211,7910.06%
2024/10/301.156.9400.0056.801.111,7560.01%
2024/10/294.156.7200.0056.804.111,7360.03%
2024/10/28157.2000.0057.20111,5370.01%
2024/10/253.357.2900.0057.153.311,7320.03%
2024/10/24057.2500.0057.35011,7630.00%
2024/10/23357.2700.0057.10311,9860.03%
2024/10/222.157.401357.2557.40-10.912,002-0.09%
2024/10/210.157.501357.4557.35-12.912,225-0.11%
2024/10/1800.001.157.5957.40-1.112,536-0.01%
2024/10/170.157.2500.0057.200.112,5650.00%
2024/10/163.356.81156.9056.802.312,6450.02%
2024/10/151.257.057.556.9857.10-6.312,528-0.05%
2024/10/145.156.651.456.5956.703.712,5890.03%
2024/10/113.756.7000.0056.603.712,5270.03%
2024/10/092.256.755.156.6756.65-2.912,538-0.02%
2024/10/086.356.5700.0056.706.312,6030.05%
2024/10/072.157.00057.0056.952.112,6560.02%
2024/10/048.256.84256.7556.806.212,7660.05%
2024/10/0114.357.0300.0057.0514.312,7060.11%
2024/09/3018.357.4900.0057.4018.312,6970.14%
2024/09/274.157.601157.6057.60-6.912,727-0.05%
2024/09/2615.157.73557.7557.6510.112,7370.08%
2024/09/257.357.580.457.6057.556.912,7960.05%
2024/09/240.257.1600.0057.350.212,8690.00%
2024/09/235.157.120.257.3057.054.913,0210.04%
2024/09/200.557.0800.0056.750.513,1440.00%
2024/09/1912.456.8000.0056.6512.413,1540.09%
2024/09/1815.256.87156.7556.7014.213,1540.11%
2024/09/1617.558.2400.0058.2517.512,8490.14%
2024/09/130.158.100.158.2058.15-0.112,7050.00%
2024/09/122.457.95057.9557.902.412,9760.02%
2024/09/113.357.58157.9057.502.313,3710.02%
2024/09/101.257.840.157.9057.651.113,5060.01%
2024/09/091.957.2600.0057.651.913,5570.01%
2024/09/061.557.580.857.7557.650.713,6160.00%
2024/09/0511.157.77157.4057.4010.113,6330.07%
2024/09/04857.4300.0057.45813,6110.06%
2024/09/033.258.47458.4858.60-0.813,150-0.01%
2024/09/020.558.450.158.5558.450.413,1240.00%
2024/08/301.158.250.158.3558.25113,0330.01%
2024/08/290.358.200.557.9058.10-0.213,2370.00%
2024/08/280.258.18258.1858.10-1.813,229-0.01%
2024/08/271.257.75157.8558.150.213,1880.00%
2024/08/261.257.89358.1557.95-1.813,197-0.01%
2024/08/230.157.8000.0057.900.113,1270.00%
2024/08/220.157.6500.0057.650.113,1340.00%
2024/08/210.157.9000.0057.750.113,1410.00%
2024/08/20157.90357.9557.80-213,078-0.02%
2024/08/19157.70057.7057.70113,0670.01%
2024/08/16757.53357.7057.60413,0230.03%
2024/08/15157.3500.0057.20112,9780.01%
2024/08/13256.9000.0056.85212,9640.02%
2024/08/120.256.8000.0056.750.212,9560.00%
2024/08/090.856.5500.0056.200.812,9370.01%
2024/08/080.155.4500.0055.400.112,8400.00%
2024/08/07355.7800.0055.80312,7490.02%
2024/08/06554.1300.0054.70512,5450.04%
2024/08/05654.361353.8053.65-712,252-0.06%
2024/08/0216.356.8500.0056.8016.311,5810.14%
2024/07/31057.0000.0057.20011,4080.00%
2024/07/309.656.8200.0057.009.611,3760.08%
2024/07/291.157.6200.0057.451.111,1350.01%
2024/07/2617.557.310.857.5557.6016.711,0100.15%
2024/07/23657.920.358.0558.105.810,8010.05%
2024/07/2220.857.17357.1357.2517.810,7260.17%
2024/07/194.157.7000.0057.754.110,4590.04%
2024/07/18157.90258.5058.65-110,086-0.01%
2024/07/17058.5000.0058.30010,0050.00%
2024/07/160.158.640.158.7058.5509,8970.00%
2024/07/151.758.4200.0058.451.79,9670.02%
2024/07/120.358.501158.3958.35-10.79,855-0.11%
2024/07/110.358.58158.3558.40-0.79,782-0.01%
2024/07/105.758.17158.2558.204.79,7920.05%
2024/07/092.758.5000.0058.402.79,6370.03%
2024/07/084.158.880.759.0058.903.49,3780.04%
2024/07/050.559.251.159.2559.20-0.69,111-0.01%
2024/07/0400.00858.9659.00-89,006-0.09%
2024/07/0119.158.111058.1058.159.18,6300.11%
2024/06/282.357.98158.1057.751.38,5050.02%
2024/06/274.357.5700.0057.704.38,3270.05%
2024/06/2629.158.0200.0057.9029.18,1350.36%
2024/06/253.258.02257.9058.051.27,9490.02%
2024/06/242.958.2100.0058.252.97,8080.04%
2024/06/216.858.4100.0058.456.87,6950.09%
2024/06/20358.40158.3558.4027,5650.03%
2024/06/198.258.40258.3558.306.27,4490.08%
2024/06/1826.259.2800.0059.4026.27,0480.37%
2024/06/171.559.2300.0059.251.56,5150.02%
2024/06/143.259.012.258.9359.1016,2500.02%
2024/06/130.458.9900.0058.850.46,1200.01%
2024/06/121.758.4200.0058.501.75,9430.03%
2024/06/114.158.29258.2558.252.15,8380.04%
2024/06/071.558.1500.0058.251.55,7580.03%
2024/06/06158.1500.0058.1515,7080.02%
2024/06/050.257.7800.0057.750.25,6020.00%
2024/06/042.457.7500.0057.652.45,6250.04%
2024/05/301.357.1400.0057.201.35,4770.02%
2024/05/292.157.80557.6657.60-2.95,512-0.05%
2024/05/27258.00058.0058.0525,4580.04%
2024/05/240.157.6000.0057.550.15,4390.00%
2024/05/232.457.7000.0057.602.45,4490.04%
2024/05/2200.000.157.7057.70-0.15,4890.00%
2024/05/2100.004.157.2257.15-4.15,469-0.07%
2024/05/20257.3000.0057.2025,4350.04%
2024/05/170.157.7000.0057.500.15,3490.00%
2024/05/16057.90657.8557.85-65,327-0.11%
2024/05/14157.2000.0057.2515,4030.02%
2024/05/130.157.0100.0057.000.15,4410.00%
2024/05/092.156.96157.2056.851.15,4040.02%
2024/05/071.657.031457.0057.00-12.45,386-0.23%
2024/05/06356.9500.0057.0035,3770.06%
2024/05/03156.7500.0056.4515,3510.02%
2024/05/0200.00256.3056.40-25,382-0.04%
2024/04/30056.2500.0056.2005,3760.00%
2024/04/293.156.170.856.0156.202.35,3940.04%
2024/04/26155.350.455.4055.450.65,4040.01%
2024/04/25055.0000.0055.1005,4600.00%
2024/04/24254.9300.0055.2025,4860.04%
2024/04/23154.4000.0054.4515,5690.02%
2024/04/2200.00154.7554.55-15,608-0.02%
2024/04/19454.09454.3554.4005,5790.00%
2024/04/163.954.25854.0354.05-4.15,445-0.07%
2024/04/150.955.2600.0055.200.95,3290.02%
2024/04/1200.003355.1655.35-335,341-0.62%
2024/04/11055.2000.0055.2005,3710.00%
2024/04/100.155.40055.3555.300.15,3940.00%
2024/04/080.654.7000.0055.150.65,4920.01%
2024/04/03154.6000.0054.7515,4690.02%
2024/04/020.154.90254.8054.85-1.95,480-0.03%
2024/04/0132.254.7000.0054.6532.25,5080.58%
2024/03/29054.7000.0054.5505,5550.00%
2024/03/280.154.7000.0054.800.15,6040.00%
2024/03/2700.00154.7554.65-15,638-0.02%
2024/03/26153.7200.0054.0015,6960.02%
2024/03/25354.48354.5254.5505,6810.00%
2024/03/22254.684554.4654.55-435,785-0.74%
2024/03/21854.751.354.9955.106.75,8190.11%
2024/03/192.754.20053.9554.152.75,9180.05%
2024/03/182.153.68253.7853.950.15,9200.00%
2024/03/150.154.20254.4554.35-1.95,877-0.03%
2024/03/14153.9500.0054.0015,8380.02%
2024/03/1300.00154.2554.25-15,817-0.02%
2024/03/1200.00653.6053.65-65,798-0.10%
2024/03/113.152.8200.0052.803.15,8050.05%
2024/03/08052.9800.0052.6505,8330.00%
2024/03/072.652.89352.8852.90-0.45,753-0.01%
2024/03/060.252.3500.0052.700.25,6830.00%
2024/03/05152.3000.0052.2515,6170.02%
2024/03/01251.4500.0051.4025,4760.04%
2024/02/291.151.4000.0051.351.15,4700.02%
2024/02/2600.00151.4051.40-15,392-0.02%
2024/02/23251.33151.4051.1015,3490.02%
2024/02/222.551.27251.3551.400.55,2710.01%
2024/02/210.151.0200.0051.100.15,2720.00%
2024/02/200.350.9800.0050.950.35,2410.01%
2024/02/19050.75250.7050.95-25,230-0.04%
2024/02/16650.30350.5250.5035,2150.06%
2024/02/15650.182450.3050.30-185,162-0.35%
2024/02/050.550.000.150.1550.100.45,0400.01%
2024/02/020.150.10250.1550.10-1.95,005-0.04%
2024/02/010.550.15250.0550.15-1.55,012-0.03%
2024/01/3100.00050.0549.9405,0320.00%
2024/01/300.150.0500.0050.050.15,0220.00%
2024/01/290.249.8600.0050.100.25,0620.00%
2024/01/260.149.850.249.7749.78-0.15,0260.00%
2024/01/2500.00149.7849.83-15,009-0.02%
2024/01/240.249.6700.0049.630.24,9880.00%
2024/01/23049.5700.0049.5505,0440.00%
2024/01/223.149.45349.4649.430.15,0410.00%
2024/01/19148.9600.0049.1814,9840.02%
2024/01/181.349.0100.0048.961.34,9560.03%
2024/01/171.149.2700.0049.071.14,9090.02%
2024/01/167.149.5900.0049.477.14,8260.15%
2024/01/152.149.77149.8249.801.14,7670.02%
2024/01/121.249.5300.0049.591.24,8070.03%
2024/01/110.249.7100.0049.730.24,8150.00%
2024/01/102.149.650.149.6949.6124,8940.04%
2024/01/09549.8900.0049.8354,8360.10%
2024/01/08049.9000.0049.9204,8370.00%
2024/01/051.549.9200.0049.891.54,8120.03%
2024/01/04149.9800.0049.9814,7640.02%
2024/01/03749.9600.0049.9974,7770.15%
2024/01/02150.25650.2550.45-54,714-0.11%
2023/12/2900.00150.3050.40-14,674-0.02%
2023/12/280.850.3600.0050.300.84,7220.02%
2023/12/260.250.10250.1050.15-1.94,686-0.04%
2023/12/25349.8700.0049.7734,6300.07%
2023/12/222149.9600.0049.89214,5630.46%
2023/12/212.149.9000.0050.052.14,5220.05%
2023/12/200.550.3000.0050.350.54,4580.01%
2023/12/19450.003.249.8549.920.84,4350.02%
2023/12/180.150.5000.0050.350.14,4680.00%
2023/12/1520.551.28451.2551.1516.54,4140.37%
2023/12/140.151.4000.0051.350.14,3250.00%
2023/12/1300.002.250.8050.85-2.24,403-0.05%
2023/12/12050.4500.0050.4004,4650.00%
2023/12/110.150.1000.0050.150.14,4770.00%
2023/12/08150.000.150.1550.050.94,4760.02%
2023/12/0700.000.150.0549.96-0.14,5110.00%
2023/12/060.550.2500.0050.150.54,6450.01%
2023/12/05749.8400.0049.8774,6570.15%
2023/12/042.350.0000.0049.972.34,6160.05%
2023/12/01349.6800.0049.6534,6350.06%
2023/11/302.149.4100.0049.582.14,6570.05%
2023/11/270.549.2600.0048.930.54,7680.01%
2023/11/232.249.051.348.9648.980.94,7750.02%
2023/11/220.249.0200.0049.040.24,8090.00%
2023/11/21249.0800.0049.0624,8420.04%
2023/11/200.548.5300.0048.610.54,8490.01%
2023/11/17448.5600.0048.4344,8330.08%
2023/11/16148.4300.0048.4214,8310.02%
2023/11/15148.3500.0048.4614,8270.02%
2023/11/14848.1500.0048.2484,8730.16%
2023/11/130.248.1800.0048.150.24,9200.00%
2023/11/10148.0800.0048.0814,9530.02%
2023/11/09648.1900.0048.2364,9840.12%
2023/11/08448.3100.0048.1945,0130.08%
2023/11/0600.004.347.8647.88-4.35,041-0.08%
2023/11/0300.00347.1247.22-35,008-0.06%
2023/10/31146.0200.0046.0215,0970.02%
2023/10/300.246.44146.2846.35-0.85,241-0.02%
2023/10/27346.4100.0046.2535,2890.06%
2023/10/26346.2100.0046.1735,4040.06%
2023/10/253.546.6600.0046.643.55,4090.06%
2023/10/24346.19346.1646.5905,4410.00%
2023/10/237.146.2500.0046.237.15,4690.13%
2023/10/203.146.1400.0046.433.15,4720.06%
2023/10/18246.7800.0046.7825,4930.04%
2023/10/13347.3500.0047.3835,7110.05%
2023/10/121.147.5500.0047.591.15,8400.02%
2023/10/1100.00147.4747.42-15,950-0.02%
2023/10/050.147.1600.0047.100.16,1780.00%
2023/10/041.146.8000.0046.861.16,2260.02%
2023/10/0200.00147.3447.48-16,357-0.02%
2023/09/2800.000.547.1047.08-0.56,440-0.01%
2023/09/27346.9400.0046.9836,4880.05%
2023/09/260.147.0600.0047.030.16,5660.00%
2023/09/250.647.2400.0047.320.66,5940.01%
2023/09/22046.9700.0046.9606,5970.00%
2023/09/217.847.0000.0046.887.86,6060.12%
2023/09/200.147.6700.0047.520.16,4830.00%
2023/09/190.547.870.147.9347.820.46,5690.01%
2023/09/184.147.7900.0047.774.16,6290.06%
2023/09/15148.8100.0048.7816,5890.02%
2023/09/13048.0600.0048.0906,8080.00%
2023/09/1216.347.7600.0048.0316.37,0550.23%
2023/09/117.247.7300.0047.747.27,2170.10%
2023/09/08147.9300.0048.1417,1650.01%
2023/09/07048.1900.0048.0807,2270.00%
2023/09/06148.220.348.1948.190.87,3510.01%
2023/09/051.347.91148.0848.130.37,3970.00%
2023/09/040.147.6000.0047.800.17,5730.00%
2023/09/01547.6500.0047.6157,5600.07%
2023/08/310.547.680.147.7147.680.47,7500.01%
2023/08/305.647.7500.0047.805.67,9420.07%
2023/08/290.147.63147.5247.75-0.98,197-0.01%
2023/08/28047.4100.0047.3708,3360.00%
2023/08/250.647.8800.0047.530.68,3910.01%
2023/08/23047.5200.0047.7408,6500.00%
2023/08/22047.4500.0047.4608,7830.00%
2023/08/21247.3400.0047.3228,8740.02%
2023/08/18047.6000.0047.2008,9380.00%
2023/08/17047.41247.5847.72-28,948-0.02%
2023/08/16047.1800.0047.4108,9970.00%
2023/08/15047.24247.1547.24-29,068-0.02%
2023/08/14046.711.346.6846.63-1.39,146-0.01%
2023/08/110.146.751.146.8246.66-19,193-0.01%
2023/08/101.146.4300.0046.441.19,2440.01%
2023/08/092.247.11247.0546.980.29,2660.00%
2023/08/08046.9900.0047.0209,3700.00%
2023/08/0713.146.512.147.0247.09119,4600.12%
2023/08/04146.4000.0046.4019,6400.01%
2023/08/026.246.30346.4046.063.29,6830.03%
2023/08/011.147.122.346.9146.92-1.29,520-0.01%
2023/07/311.847.0717.746.9346.98-15.99,506-0.17%
2023/07/28147.006.146.9547.18-5.19,506-0.05%
2023/07/273.246.9600.0046.993.29,5140.03%
2023/07/261.146.70546.8046.83-3.99,609-0.04%
2023/07/251.446.87546.8346.71-3.69,605-0.04%
2023/07/24046.461546.5846.63-159,627-0.16%
2023/07/21046.30346.0546.33-39,699-0.03%
2023/07/200.146.2300.0046.270.19,8640.00%
2023/07/198.146.53446.6246.184.19,8370.04%
2023/07/18347.06246.9546.9519,7940.01%
2023/07/170.246.9100.0046.900.29,7820.00%
2023/07/14046.1200.0046.3309,6960.00%
2023/07/13046.06646.2045.82-69,684-0.06%
2023/07/12245.4500.0045.5129,5170.02%
2023/07/111.145.21545.1245.35-3.99,526-0.04%
2023/07/076.144.90344.9244.943.19,6220.03%
2023/07/06545.380.145.4145.264.99,5550.05%
2023/07/056.445.7400.0045.626.49,5180.07%
2023/07/044.345.8100.0045.904.39,5130.04%
2023/07/030.145.83145.8845.84-0.99,528-0.01%
2023/06/302.145.2400.0045.402.19,5490.02%
2023/06/291.245.28945.4245.39-7.89,626-0.08%
2023/06/28045.192.545.1445.09-2.59,619-0.03%
2023/06/27645.02345.1244.9439,6790.03%
2023/06/261.545.21245.2145.27-0.59,625-0.01%
2023/06/211.445.42445.4245.44-2.69,613-0.03%
2023/06/201.145.2735.545.3845.43-34.49,605-0.36%
2023/06/192.345.6827.245.7945.73-24.99,478-0.26%
2023/06/162.646.35245.8846.130.69,3460.01%
2023/06/151.246.680.146.4646.821.19,1630.01%
2023/06/141946.11146.1846.12189,2260.20%
2023/06/1310.145.8500.0045.7710.19,5600.11%
2023/06/121.845.563.445.4645.41-1.69,726-0.02%
2023/06/091045.3700.0045.39109,8570.10%
2023/06/08844.9300.0044.87810,1360.08%
2023/06/07745.0300.0045.06710,4190.07%
2023/06/065.144.86145.0244.884.110,4550.04%
2023/06/0555.145.034744.9344.958.110,4020.08%
2023/06/022.244.67344.5344.70-0.810,309-0.01%
2023/06/01343.9900.0044.11310,2630.03%
2023/05/31144.1100.0044.15110,2330.01%
2023/05/307.344.1150.544.0144.17-43.210,258-0.42%
2023/05/297.144.23144.2044.226.110,1740.06%
2023/05/260.143.443643.3543.46-35.910,054-0.36%
2023/05/2550.542.8900.0042.9550.59,9760.51%
2023/05/246.242.3900.0042.556.29,9410.06%
2023/05/23242.4400.0042.4229,9010.02%
2023/05/22042.3400.0042.3209,8640.00%
2023/05/19042.23242.1742.26-29,785-0.02%
2023/05/18041.90641.8941.93-69,681-0.06%
2023/05/17141.55141.5541.6509,5940.00%
2023/05/16141.0800.0041.2919,5150.01%
2023/05/150.241.0500.0041.050.29,4780.00%
2023/05/12440.80140.7441.1139,4230.03%
2023/05/112.441.0000.0040.942.49,3030.03%
2023/05/10741.025041.0141.01-439,204-0.47%
2023/05/0900.00141.3541.32-18,998-0.01%
2023/05/08041.2900.0041.2808,9260.00%
2023/05/0514.141.0800.0041.0914.18,9170.16%
2023/05/03240.92141.0041.0018,8340.01%
2023/05/021.140.97241.0241.03-0.98,789-0.01%
2023/04/275140.4700.0040.43518,6750.59%
2023/04/26040.080.340.0840.25-0.38,6440.00%
2023/04/258.940.1100.0040.028.98,5020.10%
2023/04/24140.2900.0040.4718,2960.01%
2023/04/21140.36340.3840.35-28,254-0.02%
2023/04/204.140.52640.5540.51-1.98,169-0.02%
2023/04/190.340.8800.0040.720.38,0610.00%
2023/04/185.140.715040.7040.72-44.98,003-0.56%
2023/04/170.240.880.540.8740.88-0.37,9170.00%
2023/04/14140.8200.0040.8117,8590.01%
2023/04/13440.730.540.8040.713.57,7860.05%
2023/04/120.340.7510.340.8740.88-10.17,639-0.13%
2023/04/110.140.6000.0040.650.17,5770.00%
2023/04/105.540.2300.0040.425.57,5580.07%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音