• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.31%
  • 成交量
    14,297張
  • 產業
    上市

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003612.9812.99-3660,650-0.06%
2024/11/19713.0645213.0913.06-44562,269-0.71% 大賣/鉅額交易
2024/11/18812.3900.0012.46862,7430.01%
2024/11/153512.7600.0012.653562,5470.06%
2024/11/140.312.7100.0012.650.362,3760.00%
2024/11/132412.651012.7112.711462,5050.02%
2024/11/1243912.5900.0012.5543962,4270.70% 大買/鉅額交易
2024/11/113113.1700.0013.193161,2600.05%
2024/11/08513.744413.6413.64-3960,996-0.06%
2024/11/0700.001313.7313.74-1361,063-0.02%
2024/11/061513.502413.5013.40-961,245-0.01%
2024/11/051413.5835813.4513.59-34461,556-0.56% 大賣/鉅額交易
2024/11/041013.251013.2113.24061,2690.00%
2024/11/01513.278313.1913.24-7862,531-0.12%
2024/10/30116.212.2600.0012.32116.260,9940.19% 大買/鉅額交易
2024/10/2940.212.3000.0012.2940.260,8470.07%
2024/10/2840112.7500.0012.7340159,9380.67% 大買/鉅額交易
2024/10/2500.00513.4413.39-559,142-0.01%
2024/10/24113.79113.7413.81059,0300.00%
2024/10/23113.801413.7913.83-1358,935-0.02%
2024/10/22913.2000.0013.18958,0740.02%
2024/10/213912.9400.0013.003958,0450.07%
2024/10/172313.4500.0013.422357,0920.04%
2024/10/16513.4400.0013.44556,9790.01%
2024/10/151113.7311713.6713.47-10656,629-0.19% 大賣/鉅額交易
2024/10/143714.653.514.7114.7733.555,4790.06%
2024/10/111015.073915.0515.06-2955,119-0.05%
2024/10/095.514.462814.5614.58-22.554,511-0.04%
2024/10/089515.597015.5715.302553,5250.05%
2024/10/071014.633814.5914.59-2851,557-0.05%
2024/10/041114.5064614.4714.48-63550,574-1.26% 大賣/鉅額交易
2024/10/01512.50212.4812.51346,3760.01%
2024/09/303412.4800.0012.513446,2760.07%
2024/09/2741212.133212.1012.1838045,5950.83% 大買/鉅額交易
2024/09/261612.82112.9612.691544,4600.03%
2024/09/241013.283013.2913.30-2043,143-0.05%
2024/09/23313.3819613.3613.40-19342,632-0.45% 大賣/鉅額交易
2024/09/2000.0020513.2313.18-20542,063-0.49% 大賣/鉅額交易
2024/09/1900.00612.8412.93-640,759-0.01%
2024/09/18712.8026712.9012.77-26040,052-0.65% 大賣/鉅額交易
2024/09/1600.001412.2812.22-1438,965-0.04%
2024/09/13712.56312.5312.58438,3680.01%
2024/09/123512.2300.0012.233537,5170.09%
2024/09/114611.7200.0011.744637,1470.12%
2024/09/101412.5900.0012.491435,1490.04%
2024/09/0920112.5400.0012.5420134,6000.58% 大買/鉅額交易
2024/09/0615912.8100.0012.8115933,8000.47% 大買/鉅額交易
2024/09/0519712.9300.0012.9119732,8440.60% 大買/鉅額交易
2024/09/0412613.234513.1913.298130,5480.27% 大買/
2024/09/03314.463514.4614.46-3228,987-0.11%
2024/09/0212014.2000.0014.2012028,7930.42% 大買/鉅額交易
2024/08/3000.00515.0415.10-527,838-0.02%
2024/08/29814.5600.0014.63828,2820.03%
2024/08/281014.96414.9014.90628,3100.02%
2024/08/2700.007715.4015.48-7728,053-0.27%
2024/08/261314.86614.8814.84726,5040.03%
2024/08/2300.00414.2414.24-426,007-0.02%
2024/08/227813.8100.0013.847825,7870.30%
2024/08/214214.1900.0014.204224,6100.17%
2024/08/209914.3600.0014.329923,9370.41%
2024/08/193215.1200.0015.043222,7220.14%
2024/08/161015.664715.6615.56-3722,556-0.16%
2024/08/15215.32915.3015.28-722,416-0.03%
2024/08/14515.761015.7615.75-522,099-0.02%
2024/08/1300.002716.0515.96-2721,878-0.12%
2024/08/1200.00215.2515.35-221,163-0.01%
2024/08/091815.0800.0015.081821,1360.09%
2024/08/0800.003514.9414.87-3520,877-0.17%
2024/08/072814.1700.0014.422820,4410.14%
2024/08/062114.57414.5314.561719,5460.09%
2024/08/056214.54114.2814.286118,8420.32%
2024/08/02415.6900.0015.65417,3680.02%
2024/08/0100.004216.1616.19-4217,212-0.24%
2024/07/315015.3900.0015.445016,9270.30%
2024/07/301115.23115.1915.191016,7070.06%
2024/07/291415.89815.9315.97616,6420.04%
2024/07/262616.2700.0016.292616,3850.16%
2024/07/23716.2900.0016.25716,3010.04%
2024/07/22916.4200.0016.49916,2890.06%
2024/07/1800.00117.3017.29-116,102-0.01%
2024/07/17616.672016.7016.68-1416,033-0.09%
2024/07/16117.0700.0017.02116,1940.01%
2024/07/15517.2300.0017.24517,0250.03%
2024/07/121017.3300.0017.351017,2360.06%
2024/07/10516.9900.0016.96517,4750.03%
2024/07/08117.7100.0017.68117,5830.01%
2024/07/0500.00318.1218.02-317,589-0.02%
2024/07/0400.00218.0217.94-217,639-0.01%
2024/07/0200.00717.9417.95-717,955-0.04%
2024/07/0100.00517.3317.36-518,045-0.03%
2024/06/2800.003617.4517.46-3618,135-0.20%
2024/06/2500.001217.2117.23-1218,215-0.07%
2024/06/2400.00116.7316.86-118,187-0.01%
2024/06/2000.00416.8616.84-418,225-0.02%
2024/06/1900.003116.9516.95-3118,290-0.17%
2024/06/18516.484216.4716.48-3718,181-0.20%
2024/06/1700.00115.8515.85-117,878-0.01%
2024/06/1400.00515.9515.93-518,031-0.03%
2024/06/1300.00415.8515.87-418,048-0.02%
2024/06/1200.001915.8515.92-1918,155-0.10%
2024/06/1100.006215.6215.60-6218,139-0.34%
2024/06/07114.95214.9815.01-117,447-0.01%
2024/06/06814.581014.5814.58-217,166-0.01%
2024/06/053214.1700.0014.173217,2440.19%
2024/06/046414.4100.0014.426416,7120.38%
2024/06/032415.5600.0015.532415,8370.15%
2024/05/312415.7900.0015.832415,4630.16%
2024/05/291516.633516.6216.63-2015,442-0.13%
2024/05/28516.14816.1316.12-315,127-0.02%
2024/05/27315.7500.0015.82314,8560.02%
2024/05/23615.5300.0015.54615,0210.04%
2024/05/221515.9300.0015.921514,7950.10%
2024/05/2000.002016.5116.50-2014,671-0.14%
2024/05/1700.00216.2516.26-214,874-0.01%
2024/05/131715.9400.0015.951718,0530.09%
2024/05/0900.00216.4416.48-218,573-0.01%
2024/05/08916.0500.0016.01918,6270.05%
2024/05/0700.002016.3616.32-2018,774-0.11%
2024/05/062216.2000.0016.242219,7440.11%
2024/05/031316.4800.0016.511320,4390.06%
2024/05/024716.471016.4616.583720,6930.18%
2024/04/30417.8000.0017.79420,3570.02%
2024/04/29117.9600.0018.03121,2480.00%
2024/04/2600.00218.2018.24-221,495-0.01%
2024/04/2400.00317.9617.97-322,052-0.01%
2024/04/22617.411017.3917.34-422,304-0.02%
2024/04/191118.341018.6818.31122,2940.00%
2024/04/181017.629417.5617.67-8422,513-0.37%
2024/04/171118.53518.5418.51622,5600.03%
2024/04/159018.5800.0018.629023,6200.38%
2024/04/12318.6300.0018.67323,7720.01%
2024/04/111118.7000.0018.731124,0170.05%
2024/04/10118.142118.1518.16-2025,040-0.08%
2024/04/092218.651118.6318.611126,0250.04%
2024/04/0800.001618.0618.34-1626,311-0.06%
2024/04/0300.001217.9617.95-1226,920-0.04%
2024/04/02517.50617.4817.51-127,1960.00%
2024/04/0100.00717.2517.27-727,807-0.03%
2024/03/291017.122217.1217.12-1227,856-0.04%
2024/03/2600.00216.8216.82-228,738-0.01%
2024/03/25516.47316.5016.47229,2600.01%
2024/03/22516.2700.0016.25529,8680.02%
2024/03/2100.005316.6216.69-5330,143-0.18%
2024/03/2000.003916.9016.86-3931,039-0.13%
2024/03/1900.00116.6816.65-131,4050.00%
2024/03/1500.00216.0616.05-233,332-0.01%
2024/03/1400.002715.5915.57-2733,559-0.08%
2024/03/13215.0100.0015.03234,0570.01%
2024/03/1200.003015.0214.99-3035,321-0.08%
2024/03/114114.69114.7214.734035,6810.11%
2024/03/0800.001515.3515.35-1535,737-0.04%
2024/03/06614.9800.0015.03637,6890.02%
2024/03/04715.501915.4815.42-1238,375-0.03%
2024/03/016614.98215.0114.976438,1350.17%
2024/02/2900.00914.9714.97-938,478-0.02%
2024/02/2700.001014.7814.79-1038,610-0.03%
2024/02/262114.3700.0014.372138,8260.05%
2024/02/2300.00615.0415.01-638,873-0.02%
2024/02/2200.001015.0015.01-1039,367-0.03%
2024/02/21314.815314.7714.82-5040,061-0.12%
2024/02/20315.111515.1015.10-1241,192-0.03%
2024/02/1900.00314.8914.86-341,311-0.01%
2024/02/1600.002314.8414.83-2341,279-0.06%
2024/02/1500.0010514.3014.35-10541,169-0.26% 大賣/鉅額交易
2024/02/057213.25113.2513.417139,7770.18%
2024/02/024713.76313.7113.754439,1300.11%
2024/02/014514.4600.0014.364539,3280.11%
2024/01/311014.80114.8314.78940,1770.02%
2024/01/301214.73214.7114.741040,2650.02%
2024/01/2900.002315.1615.18-2340,470-0.06%
2024/01/26514.628614.6414.53-8139,718-0.20%
2024/01/2500.005214.0114.00-5239,033-0.13%
2024/01/246013.79313.7713.745738,9950.15%
2024/01/2300.00713.8913.90-739,219-0.02%
2024/01/22113.3600.0013.33138,4110.00%
2024/01/1900.001513.5813.56-1538,402-0.04%
2024/01/18613.3700.0013.36638,2400.02%
2024/01/16313.321513.3713.40-1238,396-0.03%
2024/01/15713.43413.4013.43338,5500.01%
2024/01/1200.002613.4513.48-2638,752-0.07%
2024/01/111112.9400.0013.001137,8900.03%
2024/01/1000.002913.1513.15-2938,043-0.08%
2024/01/093712.67212.6712.663537,7850.09%
2024/01/08113.2000.0013.13137,6850.00%
2024/01/05413.2100.0013.26437,4980.01%
2024/01/0400.003413.3613.43-3437,508-0.09%
2024/01/034512.5500.0012.524536,8390.12%
2024/01/02313.2400.0013.30336,1980.01%
2023/12/291912.93513.0413.081436,3400.04%
2023/12/28113.69913.6713.64-835,482-0.02%
2023/12/271814.144414.1514.18-2635,567-0.07%
2023/12/25713.496513.5113.48-5835,269-0.16%
2023/12/2200.00213.7713.87-235,220-0.01%
2023/12/211513.77813.7513.78734,7960.02%
2023/12/20513.802413.8113.78-1934,342-0.06%
2023/12/193013.441613.4413.451433,9300.04%
2023/12/181513.082213.0513.06-733,536-0.02%
2023/12/152313.036613.0013.03-4333,484-0.13%
2023/12/14112.402512.3512.33-2432,514-0.07%
2023/12/1317411.995212.1011.9712232,0050.38% 大買/鉅額交易
2023/12/12212.951212.9813.07-1030,174-0.03%
2023/12/111112.9400.0013.031130,0400.04%
2023/12/081712.5600.0012.601729,7020.06%
2023/12/072612.4600.0012.552629,1300.09%
2023/12/061413.3600.0013.371427,8890.05%
2023/12/05913.6500.0013.65927,7490.03%
2023/12/047513.7400.0013.737527,4390.27%
2023/12/01814.5600.0014.61826,0960.03%
2023/11/3000.00515.1915.31-525,538-0.02%
2023/11/2900.00514.7414.72-525,205-0.02%
2023/11/28614.3700.0014.34625,2330.02%
2023/11/27214.461014.5514.31-825,153-0.03%
2023/11/2400.00214.8114.79-224,980-0.01%
2023/11/2200.001115.2015.20-1124,616-0.04%
2023/11/2100.005.515.0314.99-5.524,410-0.02%
2023/11/2000.0013.114.7414.78-13.124,172-0.05%
2023/11/173113.681.613.7213.6829.523,4010.13%
2023/11/161114.79814.8314.74322,2070.01%
2023/11/15115.5000.0015.49122,0880.00%
2023/11/1400.00615.5715.56-622,049-0.03%
2023/11/13114.8500.0014.84121,9060.00%
2023/11/10514.8000.0014.78522,0750.02%
2023/11/093014.53514.6014.492521,7560.11%
2023/11/082215.18815.1915.141421,0260.07%
2023/11/07616.4500.0016.42620,1280.03%
2023/11/0616.216.5900.0016.6116.220,1440.08%
2023/11/0300.00217.2817.35-219,791-0.01%
2023/11/02516.7300.0016.73519,6200.03%
2023/11/01416.74416.8216.74019,5500.00%
2023/10/312117.30317.2717.301819,4050.09%
2023/10/30717.9700.0017.88719,2900.04%
2023/10/2600.00718.2218.13-719,456-0.04%
2023/10/251817.4219817.4817.40-18019,494-0.92% 大賣/鉅額交易
2023/10/24218.2000.0018.18219,2990.01%
2023/10/231.518.67518.5518.56-3.519,536-0.02%
2023/10/20519.343.219.3319.361.819,5930.01%
2023/10/195.218.5500.0018.635.219,5290.03%
2023/10/1800.002718.6718.60-2719,695-0.14%
2023/10/17317.86117.9017.88219,3570.01%
2023/10/162.518.34718.3018.36-4.519,229-0.02%
2023/10/12316.3300.0016.38319,4490.02%
2023/10/1121217.2000.0017.2321219,7201.08% 大買/鉅額交易
2023/10/06715.91716.0015.85020,0060.00%
2023/10/0500.00116.7416.75-120,3630.00%
2023/10/03518.1300.0018.11521,3570.02%
2023/10/021219.2000.0019.161221,8040.06%
2023/09/2800.0010.220.2520.20-10.223,265-0.04%
2023/09/2700.00219.3719.52-224,295-0.01%
2023/09/26118.8500.0018.78124,9470.00%
2023/09/220.219.1500.0019.330.228,1130.00%
2023/09/20119.2015019.1818.99-14933,398-0.45% 大賣/鉅額交易
2023/09/18519.55119.4119.53435,4590.01%
2023/09/151119.55119.4219.541036,7700.03%
2023/09/13118.70118.7518.76039,2140.00%
2023/09/1200.00518.3018.25-543,060-0.01%
2023/09/08117.6500.0017.60145,9010.00%
2023/09/07118.0900.0017.94150,1290.00%
2023/09/06117.8600.0017.83152,1410.00%
2023/09/05517.37117.3717.35453,1470.01%
2023/09/04717.22117.2217.21654,3750.01%
2023/09/019016.614516.6016.624554,8410.08%
2023/08/31115.961115.9715.96-1055,432-0.02%
2023/08/30315.89915.9215.95-658,517-0.01%
2023/08/289515.4900.0015.489561,8680.15%
2023/08/24115.016514.8915.05-6465,539-0.10%
2023/08/18515.3900.0015.36568,7450.01%
2023/08/16615.58315.5515.52370,4030.00%
2023/08/1500.00116.1316.11-170,3420.00%
2023/08/11516.2200.0016.12572,4410.01%
2023/08/10116.54516.5616.59-473,184-0.01%
2023/08/0900.00216.0616.04-273,9080.00%
2023/08/08315.8000.0015.79375,3160.00%
2023/08/07516.0800.0016.10575,6570.01%
2023/08/04515.7500.0015.77576,3830.01%
2023/08/0200.00215.9515.84-277,4250.00%
2023/08/0100.00615.6715.62-678,713-0.01%
2023/07/316015.24115.1915.205980,6390.07%
2023/07/2800.001314.9014.95-1383,771-0.02%
2023/07/27214.771114.7814.85-985,900-0.01%
2023/07/2600.004414.7214.65-4486,130-0.05%
2023/07/253014.6513.214.6514.6816.886,2940.02%
2023/07/2400.00214.0113.99-287,3440.00%
2023/07/2100.00713.7013.75-787,331-0.01%
2023/07/2000.00213.4413.45-287,4150.00%
2023/07/1900.002713.4513.43-2787,592-0.03%
2023/07/18113.182013.1413.17-1987,766-0.02%
2023/07/17613.261013.2713.25-488,0590.00%
2023/07/1400.0010.214.0213.92-10.287,436-0.01%
2023/07/131213.70513.6713.67787,4160.01%
2023/07/121013.46413.5113.44686,8880.01%
2023/07/11113.00313.0413.03-286,5990.00%
2023/07/1000.005.313.0113.02-5.386,864-0.01%
2023/07/0700.0078.312.5412.61-78.386,425-0.09%
2023/07/0600.0052.312.4712.45-52.385,890-0.06%
2023/07/0500.0086.312.2412.25-86.385,218-0.10%
2023/07/04211.9740.811.9111.97-38.884,229-0.05%
2023/07/0300.00257.212.0912.07-257.287,011-0.30% 大賣/鉅額交易
2023/06/302011.8788.611.8111.83-68.686,726-0.08%
2023/06/29711.6110011.6711.58-9385,613-0.11%
2023/06/28510.411.351011.3611.43500.485,2290.59% 大買/鉅額交易
2023/06/27411.87511.8811.93-182,6070.00%
2023/06/267811.722011.8111.765882,5290.07%
2023/06/2100.0010912.2812.29-10981,257-0.13% 大賣/鉅額交易
2023/06/2000.0018.312.1612.11-18.380,662-0.02%
2023/06/1900.0036.512.0112.03-36.580,103-0.05%
2023/06/1600.00291.611.9711.98-291.679,570-0.37% 大賣/鉅額交易
2023/06/153311.3000.0011.393377,4080.04%
2023/06/142511.5950.311.6511.72-25.377,895-0.03%
2023/06/13348.311.141011.1611.15338.379,6840.42% 大買/鉅額交易
2023/06/127511.63311.6411.637277,3680.09%
2023/06/095512.0700.0012.095576,7850.07%
2023/06/08212.4441.712.4512.46-39.776,268-0.05%
2023/06/074512.255812.2012.15-1375,944-0.02%
2023/06/06612.362812.3712.36-2275,545-0.03%
2023/06/051312.51112.612.4712.49-99.674,942-0.13% 大賣/
2023/06/023411.7574.511.7511.79-40.572,352-0.06%
2023/06/0112211.2900.0011.3312271,7590.17% 大買/鉅額交易
2023/05/3112911.5300.0011.4812969,7600.18% 大買/鉅額交易
2023/05/30412.5000.0012.44466,8200.01%
2023/05/29512.7128.512.8012.73-23.566,756-0.04%
2023/05/26812.274012.3112.32-3266,782-0.05%
2023/05/2500.0033.312.9912.97-33.367,197-0.05%
2023/05/241012.805.712.8112.804.366,2800.01%
2023/05/231.312.292212.3012.31-20.765,019-0.03%
2023/05/221311.99411.9811.99964,2870.01%
2023/05/193.312.401312.4012.44-9.763,214-0.02%
2023/05/182.412.496912.4812.47-66.762,935-0.11%
2023/05/1722.311.93511.9511.9317.361,3070.03%
2023/05/167.312.16312.1412.134.361,0990.01%
2023/05/151711.6000.0011.601760,7460.03%
2023/05/124211.881311.8011.832959,9940.05%
2023/05/1100.005012.6012.63-5059,078-0.08%
2023/05/10512.58912.6612.58-459,225-0.01%
2023/05/09512.481812.4712.46-1358,800-0.02%
2023/05/082112.0757.512.0612.21-36.558,374-0.06%
2023/05/05115.311.37411.4411.43111.357,3290.19% 大買/鉅額交易
2023/05/04146.811.395011.2011.4796.855,6710.17% 大買/
2023/05/0340.312.1900.0012.1740.352,3800.08%
2023/05/02913.492013.4813.49-1150,158-0.02%
2023/04/283113.1700.0013.303150,0850.06%
2023/04/2728.513.051513.0813.0513.549,7800.03%
2023/04/2612.513.9800.0014.0612.548,7080.03%
2023/04/251514.58214.5614.521348,7150.03%
2023/04/24613.9000.0013.87649,0670.01%
2023/04/21213.902013.8913.93-1848,858-0.04%
2023/04/20414.37114.3114.32348,5880.01%
2023/04/17515.68715.7415.70-248,6130.00%
2023/04/141015.691015.7215.69048,9520.00%
2023/04/1300.00215.9215.90-248,8120.00%
2023/04/1200.002.315.4115.41-2.348,2320.00%
2023/04/1100.003215.0415.10-3247,796-0.07%
2023/04/1000.006215.1815.17-6247,534-0.13%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音