期街口布蘭特正2 (00715L)-富邦-和美券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.87
漲跌
▼0.05
漲幅
-0.31%
成交量
16,339張
產業
上市
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	19	15.85	15.92	-19	18,155	-0.10%
2024/06/11	0	0.00	62	15.62	15.60	-62	18,139	-0.34%
2024/06/07	1	14.95	2	14.98	15.01	-1	17,447	-0.01%
2024/06/06	8	14.58	10	14.58	14.58	-2	17,166	-0.01%
2024/06/05	32	14.17	0	0.00	14.17	32	17,244	0.19%
2024/06/04	64	14.41	0	0.00	14.42	64	16,712	0.38%
2024/06/03	24	15.56	0	0.00	15.53	24	15,837	0.15%
2024/05/31	24	15.79	0	0.00	15.83	24	15,463	0.16%
2024/05/29	15	16.63	35	16.62	16.63	-20	15,442	-0.13%
2024/05/28	5	16.14	8	16.13	16.12	-3	15,127	-0.02%
2024/05/27	3	15.75	0	0.00	15.82	3	14,856	0.02%
2024/05/23	6	15.53	0	0.00	15.54	6	15,021	0.04%
2024/05/22	15	15.93	0	0.00	15.92	15	14,795	0.10%
2024/05/20	0	0.00	20	16.51	16.50	-20	14,671	-0.14%
2024/05/17	0	0.00	2	16.25	16.26	-2	14,874	-0.01%
2024/05/13	17	15.94	0	0.00	15.95	17	18,053	0.09%
2024/05/09	0	0.00	2	16.44	16.48	-2	18,573	-0.01%
2024/05/08	9	16.05	0	0.00	16.01	9	18,627	0.05%
2024/05/07	0	0.00	20	16.36	16.32	-20	18,774	-0.11%
2024/05/06	22	16.20	0	0.00	16.24	22	19,744	0.11%
2024/05/03	13	16.48	0	0.00	16.51	13	20,439	0.06%
2024/05/02	47	16.47	10	16.46	16.58	37	20,693	0.18%
2024/04/30	4	17.80	0	0.00	17.79	4	20,357	0.02%
2024/04/29	1	17.96	0	0.00	18.03	1	21,248	0.00%
2024/04/26	0	0.00	2	18.20	18.24	-2	21,495	-0.01%
2024/04/24	0	0.00	3	17.96	17.97	-3	22,052	-0.01%
2024/04/22	6	17.41	10	17.39	17.34	-4	22,304	-0.02%
2024/04/19	11	18.34	10	18.68	18.31	1	22,294	0.00%
2024/04/18	10	17.62	94	17.56	17.67	-84	22,513	-0.37%
2024/04/17	11	18.53	5	18.54	18.51	6	22,560	0.03%
2024/04/15	90	18.58	0	0.00	18.62	90	23,620	0.38%
2024/04/12	3	18.63	0	0.00	18.67	3	23,772	0.01%
2024/04/11	11	18.70	0	0.00	18.73	11	24,017	0.05%
2024/04/10	1	18.14	21	18.15	18.16	-20	25,040	-0.08%
2024/04/09	22	18.65	11	18.63	18.61	11	26,025	0.04%
2024/04/08	0	0.00	16	18.06	18.34	-16	26,311	-0.06%
2024/04/03	0	0.00	12	17.96	17.95	-12	26,920	-0.04%
2024/04/02	5	17.50	6	17.48	17.51	-1	27,196	0.00%
2024/04/01	0	0.00	7	17.25	17.27	-7	27,807	-0.03%
2024/03/29	10	17.12	22	17.12	17.12	-12	27,856	-0.04%
2024/03/26	0	0.00	2	16.82	16.82	-2	28,738	-0.01%
2024/03/25	5	16.47	3	16.50	16.47	2	29,260	0.01%
2024/03/22	5	16.27	0	0.00	16.25	5	29,868	0.02%
2024/03/21	0	0.00	53	16.62	16.69	-53	30,143	-0.18%
2024/03/20	0	0.00	39	16.90	16.86	-39	31,039	-0.13%
2024/03/19	0	0.00	1	16.68	16.65	-1	31,405	0.00%
2024/03/15	0	0.00	2	16.06	16.05	-2	33,332	-0.01%
2024/03/14	0	0.00	27	15.59	15.57	-27	33,559	-0.08%
2024/03/13	2	15.01	0	0.00	15.03	2	34,057	0.01%
2024/03/12	0	0.00	30	15.02	14.99	-30	35,321	-0.08%
2024/03/11	41	14.69	1	14.72	14.73	40	35,681	0.11%
2024/03/08	0	0.00	15	15.35	15.35	-15	35,737	-0.04%
2024/03/06	6	14.98	0	0.00	15.03	6	37,689	0.02%
2024/03/04	7	15.50	19	15.48	15.42	-12	38,375	-0.03%
2024/03/01	66	14.98	2	15.01	14.97	64	38,135	0.17%
2024/02/29	0	0.00	9	14.97	14.97	-9	38,478	-0.02%
2024/02/27	0	0.00	10	14.78	14.79	-10	38,610	-0.03%
2024/02/26	21	14.37	0	0.00	14.37	21	38,826	0.05%
2024/02/23	0	0.00	6	15.04	15.01	-6	38,873	-0.02%
2024/02/22	0	0.00	10	15.00	15.01	-10	39,367	-0.03%
2024/02/21	3	14.81	53	14.77	14.82	-50	40,061	-0.12%
2024/02/20	3	15.11	15	15.10	15.10	-12	41,192	-0.03%
2024/02/19	0	0.00	3	14.89	14.86	-3	41,311	-0.01%
2024/02/16	0	0.00	23	14.84	14.83	-23	41,279	-0.06%
2024/02/15	0	0.00	105	14.30	14.35	-105	41,169	-0.26%	大賣/鉅額交易
2024/02/05	72	13.25	1	13.25	13.41	71	39,777	0.18%
2024/02/02	47	13.76	3	13.71	13.75	44	39,130	0.11%
2024/02/01	45	14.46	0	0.00	14.36	45	39,328	0.11%
2024/01/31	10	14.80	1	14.83	14.78	9	40,177	0.02%
2024/01/30	12	14.73	2	14.71	14.74	10	40,265	0.02%
2024/01/29	0	0.00	23	15.16	15.18	-23	40,470	-0.06%
2024/01/26	5	14.62	86	14.64	14.53	-81	39,718	-0.20%
2024/01/25	0	0.00	52	14.01	14.00	-52	39,033	-0.13%
2024/01/24	60	13.79	3	13.77	13.74	57	38,995	0.15%
2024/01/23	0	0.00	7	13.89	13.90	-7	39,219	-0.02%
2024/01/22	1	13.36	0	0.00	13.33	1	38,411	0.00%
2024/01/19	0	0.00	15	13.58	13.56	-15	38,402	-0.04%
2024/01/18	6	13.37	0	0.00	13.36	6	38,240	0.02%
2024/01/16	3	13.32	15	13.37	13.40	-12	38,396	-0.03%
2024/01/15	7	13.43	4	13.40	13.43	3	38,550	0.01%
2024/01/12	0	0.00	26	13.45	13.48	-26	38,752	-0.07%
2024/01/11	11	12.94	0	0.00	13.00	11	37,890	0.03%
2024/01/10	0	0.00	29	13.15	13.15	-29	38,043	-0.08%
2024/01/09	37	12.67	2	12.67	12.66	35	37,785	0.09%
2024/01/08	1	13.20	0	0.00	13.13	1	37,685	0.00%
2024/01/05	4	13.21	0	0.00	13.26	4	37,498	0.01%
2024/01/04	0	0.00	34	13.36	13.43	-34	37,508	-0.09%
2024/01/03	45	12.55	0	0.00	12.52	45	36,839	0.12%
2024/01/02	3	13.24	0	0.00	13.30	3	36,198	0.01%
2023/12/29	19	12.93	5	13.04	13.08	14	36,340	0.04%
2023/12/28	1	13.69	9	13.67	13.64	-8	35,482	-0.02%
2023/12/27	18	14.14	44	14.15	14.18	-26	35,567	-0.07%
2023/12/25	7	13.49	65	13.51	13.48	-58	35,269	-0.16%
2023/12/22	0	0.00	2	13.77	13.87	-2	35,220	-0.01%
2023/12/21	15	13.77	8	13.75	13.78	7	34,796	0.02%
2023/12/20	5	13.80	24	13.81	13.78	-19	34,342	-0.06%
2023/12/19	30	13.44	16	13.44	13.45	14	33,930	0.04%
2023/12/18	15	13.08	22	13.05	13.06	-7	33,536	-0.02%
2023/12/15	23	13.03	66	13.00	13.03	-43	33,484	-0.13%
2023/12/14	1	12.40	25	12.35	12.33	-24	32,514	-0.07%
2023/12/13	174	11.99	52	12.10	11.97	122	32,005	0.38%	大買/鉅額交易
2023/12/12	2	12.95	12	12.98	13.07	-10	30,174	-0.03%
2023/12/11	11	12.94	0	0.00	13.03	11	30,040	0.04%
2023/12/08	17	12.56	0	0.00	12.60	17	29,702	0.06%
2023/12/07	26	12.46	0	0.00	12.55	26	29,130	0.09%
2023/12/06	14	13.36	0	0.00	13.37	14	27,889	0.05%
2023/12/05	9	13.65	0	0.00	13.65	9	27,749	0.03%
2023/12/04	75	13.74	0	0.00	13.73	75	27,439	0.27%
2023/12/01	8	14.56	0	0.00	14.61	8	26,096	0.03%
2023/11/30	0	0.00	5	15.19	15.31	-5	25,538	-0.02%
2023/11/29	0	0.00	5	14.74	14.72	-5	25,205	-0.02%
2023/11/28	6	14.37	0	0.00	14.34	6	25,233	0.02%
2023/11/27	2	14.46	10	14.55	14.31	-8	25,153	-0.03%
2023/11/24	0	0.00	2	14.81	14.79	-2	24,980	-0.01%
2023/11/22	0	0.00	11	15.20	15.20	-11	24,616	-0.04%
2023/11/21	0	0.00	5.5	15.03	14.99	-5.5	24,410	-0.02%
2023/11/20	0	0.00	13.1	14.74	14.78	-13.1	24,172	-0.05%
2023/11/17	31	13.68	1.6	13.72	13.68	29.5	23,401	0.13%
2023/11/16	11	14.79	8	14.83	14.74	3	22,207	0.01%
2023/11/15	1	15.50	0	0.00	15.49	1	22,088	0.00%
2023/11/14	0	0.00	6	15.57	15.56	-6	22,049	-0.03%
2023/11/13	1	14.85	0	0.00	14.84	1	21,906	0.00%
2023/11/10	5	14.80	0	0.00	14.78	5	22,075	0.02%
2023/11/09	30	14.53	5	14.60	14.49	25	21,756	0.11%
2023/11/08	22	15.18	8	15.19	15.14	14	21,026	0.07%
2023/11/07	6	16.45	0	0.00	16.42	6	20,128	0.03%
2023/11/06	16.2	16.59	0	0.00	16.61	16.2	20,144	0.08%
2023/11/03	0	0.00	2	17.28	17.35	-2	19,791	-0.01%
2023/11/02	5	16.73	0	0.00	16.73	5	19,620	0.03%
2023/11/01	4	16.74	4	16.82	16.74	0	19,550	0.00%
2023/10/31	21	17.30	3	17.27	17.30	18	19,405	0.09%
2023/10/30	7	17.97	0	0.00	17.88	7	19,290	0.04%
2023/10/26	0	0.00	7	18.22	18.13	-7	19,456	-0.04%
2023/10/25	18	17.42	198	17.48	17.40	-180	19,494	-0.92%	大賣/鉅額交易
2023/10/24	2	18.20	0	0.00	18.18	2	19,299	0.01%
2023/10/23	1.5	18.67	5	18.55	18.56	-3.5	19,536	-0.02%
2023/10/20	5	19.34	3.2	19.33	19.36	1.8	19,593	0.01%
2023/10/19	5.2	18.55	0	0.00	18.63	5.2	19,529	0.03%
2023/10/18	0	0.00	27	18.67	18.60	-27	19,695	-0.14%
2023/10/17	3	17.86	1	17.90	17.88	2	19,357	0.01%
2023/10/16	2.5	18.34	7	18.30	18.36	-4.5	19,229	-0.02%
2023/10/12	3	16.33	0	0.00	16.38	3	19,449	0.02%
2023/10/11	212	17.20	0	0.00	17.23	212	19,720	1.08%	大買/鉅額交易
2023/10/06	7	15.91	7	16.00	15.85	0	20,006	0.00%
2023/10/05	0	0.00	1	16.74	16.75	-1	20,363	0.00%
2023/10/03	5	18.13	0	0.00	18.11	5	21,357	0.02%
2023/10/02	12	19.20	0	0.00	19.16	12	21,804	0.06%
2023/09/28	0	0.00	10.2	20.25	20.20	-10.2	23,265	-0.04%
2023/09/27	0	0.00	2	19.37	19.52	-2	24,295	-0.01%
2023/09/26	1	18.85	0	0.00	18.78	1	24,947	0.00%
2023/09/22	0.2	19.15	0	0.00	19.33	0.2	28,113	0.00%
2023/09/20	1	19.20	150	19.18	18.99	-149	33,398	-0.45%	大賣/鉅額交易
2023/09/18	5	19.55	1	19.41	19.53	4	35,459	0.01%
2023/09/15	11	19.55	1	19.42	19.54	10	36,770	0.03%
2023/09/13	1	18.70	1	18.75	18.76	0	39,214	0.00%
2023/09/12	0	0.00	5	18.30	18.25	-5	43,060	-0.01%
2023/09/08	1	17.65	0	0.00	17.60	1	45,901	0.00%
2023/09/07	1	18.09	0	0.00	17.94	1	50,129	0.00%
2023/09/06	1	17.86	0	0.00	17.83	1	52,141	0.00%
2023/09/05	5	17.37	1	17.37	17.35	4	53,147	0.01%
2023/09/04	7	17.22	1	17.22	17.21	6	54,375	0.01%
2023/09/01	90	16.61	45	16.60	16.62	45	54,841	0.08%
2023/08/31	1	15.96	11	15.97	15.96	-10	55,432	-0.02%
2023/08/30	3	15.89	9	15.92	15.95	-6	58,517	-0.01%
2023/08/28	95	15.49	0	0.00	15.48	95	61,868	0.15%
2023/08/24	1	15.01	65	14.89	15.05	-64	65,539	-0.10%
2023/08/18	5	15.39	0	0.00	15.36	5	68,745	0.01%
2023/08/16	6	15.58	3	15.55	15.52	3	70,403	0.00%
2023/08/15	0	0.00	1	16.13	16.11	-1	70,342	0.00%
2023/08/11	5	16.22	0	0.00	16.12	5	72,441	0.01%
2023/08/10	1	16.54	5	16.56	16.59	-4	73,184	-0.01%
2023/08/09	0	0.00	2	16.06	16.04	-2	73,908	0.00%
2023/08/08	3	15.80	0	0.00	15.79	3	75,316	0.00%
2023/08/07	5	16.08	0	0.00	16.10	5	75,657	0.01%
2023/08/04	5	15.75	0	0.00	15.77	5	76,383	0.01%
2023/08/02	0	0.00	2	15.95	15.84	-2	77,425	0.00%
2023/08/01	0	0.00	6	15.67	15.62	-6	78,713	-0.01%
2023/07/31	60	15.24	1	15.19	15.20	59	80,639	0.07%
2023/07/28	0	0.00	13	14.90	14.95	-13	83,771	-0.02%
2023/07/27	2	14.77	11	14.78	14.85	-9	85,900	-0.01%
2023/07/26	0	0.00	44	14.72	14.65	-44	86,130	-0.05%
2023/07/25	30	14.65	13.2	14.65	14.68	16.8	86,294	0.02%
2023/07/24	0	0.00	2	14.01	13.99	-2	87,344	0.00%
2023/07/21	0	0.00	7	13.70	13.75	-7	87,331	-0.01%
2023/07/20	0	0.00	2	13.44	13.45	-2	87,415	0.00%
2023/07/19	0	0.00	27	13.45	13.43	-27	87,592	-0.03%
2023/07/18	1	13.18	20	13.14	13.17	-19	87,766	-0.02%
2023/07/17	6	13.26	10	13.27	13.25	-4	88,059	0.00%
2023/07/14	0	0.00	10.2	14.02	13.92	-10.2	87,436	-0.01%
2023/07/13	12	13.70	5	13.67	13.67	7	87,416	0.01%
2023/07/12	10	13.46	4	13.51	13.44	6	86,888	0.01%
2023/07/11	1	13.00	3	13.04	13.03	-2	86,599	0.00%
2023/07/10	0	0.00	5.3	13.01	13.02	-5.3	86,864	-0.01%
2023/07/07	0	0.00	78.3	12.54	12.61	-78.3	86,425	-0.09%
2023/07/06	0	0.00	52.3	12.47	12.45	-52.3	85,890	-0.06%
2023/07/05	0	0.00	86.3	12.24	12.25	-86.3	85,218	-0.10%
2023/07/04	2	11.97	40.8	11.91	11.97	-38.8	84,229	-0.05%
2023/07/03	0	0.00	257.2	12.09	12.07	-257.2	87,011	-0.30%	大賣/鉅額交易
2023/06/30	20	11.87	88.6	11.81	11.83	-68.6	86,726	-0.08%
2023/06/29	7	11.61	100	11.67	11.58	-93	85,613	-0.11%
2023/06/28	510.4	11.35	10	11.36	11.43	500.4	85,229	0.59%	大買/鉅額交易
2023/06/27	4	11.87	5	11.88	11.93	-1	82,607	0.00%
2023/06/26	78	11.72	20	11.81	11.76	58	82,529	0.07%
2023/06/21	0	0.00	109	12.28	12.29	-109	81,257	-0.13%	大賣/鉅額交易
2023/06/20	0	0.00	18.3	12.16	12.11	-18.3	80,662	-0.02%
2023/06/19	0	0.00	36.5	12.01	12.03	-36.5	80,103	-0.05%
2023/06/16	0	0.00	291.6	11.97	11.98	-291.6	79,570	-0.37%	大賣/鉅額交易
2023/06/15	33	11.30	0	0.00	11.39	33	77,408	0.04%
2023/06/14	25	11.59	50.3	11.65	11.72	-25.3	77,895	-0.03%
2023/06/13	348.3	11.14	10	11.16	11.15	338.3	79,684	0.42%	大買/鉅額交易
2023/06/12	75	11.63	3	11.64	11.63	72	77,368	0.09%
2023/06/09	55	12.07	0	0.00	12.09	55	76,785	0.07%
2023/06/08	2	12.44	41.7	12.45	12.46	-39.7	76,268	-0.05%
2023/06/07	45	12.25	58	12.20	12.15	-13	75,944	-0.02%
2023/06/06	6	12.36	28	12.37	12.36	-22	75,545	-0.03%
2023/06/05	13	12.51	112.6	12.47	12.49	-99.6	74,942	-0.13%	大賣/
2023/06/02	34	11.75	74.5	11.75	11.79	-40.5	72,352	-0.06%
2023/06/01	122	11.29	0	0.00	11.33	122	71,759	0.17%	大買/鉅額交易
2023/05/31	129	11.53	0	0.00	11.48	129	69,760	0.18%	大買/鉅額交易
2023/05/30	4	12.50	0	0.00	12.44	4	66,820	0.01%
2023/05/29	5	12.71	28.5	12.80	12.73	-23.5	66,756	-0.04%
2023/05/26	8	12.27	40	12.31	12.32	-32	66,782	-0.05%
2023/05/25	0	0.00	33.3	12.99	12.97	-33.3	67,197	-0.05%
2023/05/24	10	12.80	5.7	12.81	12.80	4.3	66,280	0.01%
2023/05/23	1.3	12.29	22	12.30	12.31	-20.7	65,019	-0.03%
2023/05/22	13	11.99	4	11.98	11.99	9	64,287	0.01%
2023/05/19	3.3	12.40	13	12.40	12.44	-9.7	63,214	-0.02%
2023/05/18	2.4	12.49	69	12.48	12.47	-66.7	62,935	-0.11%
2023/05/17	22.3	11.93	5	11.95	11.93	17.3	61,307	0.03%
2023/05/16	7.3	12.16	3	12.14	12.13	4.3	61,099	0.01%
2023/05/15	17	11.60	0	0.00	11.60	17	60,746	0.03%
2023/05/12	42	11.88	13	11.80	11.83	29	59,994	0.05%
2023/05/11	0	0.00	50	12.60	12.63	-50	59,078	-0.08%
2023/05/10	5	12.58	9	12.66	12.58	-4	59,225	-0.01%
2023/05/09	5	12.48	18	12.47	12.46	-13	58,800	-0.02%
2023/05/08	21	12.07	57.5	12.06	12.21	-36.5	58,374	-0.06%
2023/05/05	115.3	11.37	4	11.44	11.43	111.3	57,329	0.19%	大買/鉅額交易
2023/05/04	146.8	11.39	50	11.20	11.47	96.8	55,671	0.17%	大買/
2023/05/03	40.3	12.19	0	0.00	12.17	40.3	52,380	0.08%
2023/05/02	9	13.49	20	13.48	13.49	-11	50,158	-0.02%
2023/04/28	31	13.17	0	0.00	13.30	31	50,085	0.06%
2023/04/27	28.5	13.05	15	13.08	13.05	13.5	49,780	0.03%
2023/04/26	12.5	13.98	0	0.00	14.06	12.5	48,708	0.03%
2023/04/25	15	14.58	2	14.56	14.52	13	48,715	0.03%
2023/04/24	6	13.90	0	0.00	13.87	6	49,067	0.01%
2023/04/21	2	13.90	20	13.89	13.93	-18	48,858	-0.04%
2023/04/20	4	14.37	1	14.31	14.32	3	48,588	0.01%
2023/04/17	5	15.68	7	15.74	15.70	-2	48,613	0.00%
2023/04/14	10	15.69	10	15.72	15.69	0	48,952	0.00%
2023/04/13	0	0.00	2	15.92	15.90	-2	48,812	0.00%
2023/04/12	0	0.00	2.3	15.41	15.41	-2.3	48,232	0.00%
2023/04/11	0	0.00	32	15.04	15.10	-32	47,796	-0.07%
2023/04/10	0	0.00	62	15.18	15.17	-62	47,534	-0.13%