台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.22
  • 漲幅
    -0.95%
  • 成交量
    169
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00123.2823.29-1283-0.35%
2024/06/05122.1900.0022.2113670.27%
2024/06/04122.1800.0022.1813860.26%
2024/05/2000.00121.9921.90-1451-0.22%
2024/05/170.521.9400.0021.830.54570.10%
2024/05/131.521.7000.0021.691.54850.30%
2024/05/100.521.9400.0021.910.54830.09%
2024/04/2900.000.122.4922.45-0.1493-0.01%
2024/04/2400.000.122.3422.43-0.1493-0.01%
2024/04/19122.0000.0021.9915050.20%
2024/03/22122.5600.0022.5614900.20%
2024/03/14122.8400.0022.7514920.20%
2024/02/26121.3000.0021.4014340.23%
2024/02/2300.00221.1421.15-2427-0.47%
2024/02/2200.00120.8921.05-1424-0.24%
2024/02/20120.80120.8020.8004200.00%
2024/01/3000.00120.1620.16-1389-0.26%
2024/01/26119.9800.0019.9714040.25%
2024/01/1000.00219.9919.99-2501-0.40%
2024/01/0300.000.820.0920.05-0.8573-0.14%
2023/12/290.520.3300.0020.340.55830.09%
2023/12/28120.370.520.4320.350.55900.08%
2023/12/270.420.4900.0020.510.46070.07%
2023/12/220.420.2100.0020.210.46030.07%
2023/12/1400.00520.2720.21-5585-0.85%
2023/12/0400.001019.5019.55-10545-1.83%
2023/11/290.219.2900.0019.390.25350.04%
2023/11/170.718.7200.0018.750.75160.14%
2023/11/160.118.7000.0018.710.15130.02%
2023/10/19118.3300.0018.1714810.21%
2023/10/185.519.6500.0019.525.54541.21%
2023/10/170.519.7900.0019.660.54000.12%
2023/10/1100.001519.4419.47-15347-4.32%
2023/10/05219.3400.0019.3523220.62%
2023/09/1500.00119.7219.71-1264-0.38%
2023/09/1400.00219.4919.56-2259-0.77%
2023/08/2300.00118.4518.45-1300-0.33%
2023/08/16118.5800.0018.6013000.33%
2023/06/2610.118.9800.0018.9810.12583.90%
2023/05/3000.00118.5618.54-1224-0.45%
2023/04/25117.780.417.9417.830.62560.23%
2023/04/192.118.4800.0018.402.12520.82%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音