富邦臺灣中小 (00733)-富邦-和美券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.26%
成交量
2,086張
產業
上市0.00%
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	58.80	0.4	58.94	58.90	-0.4	3,775	-0.01%
2024/05/27	0	58.80	0.4	58.75	58.75	-0.3	3,772	-0.01%
2024/05/24	0	58.00	0	0.00	58.05	0	3,786	0.00%
2024/05/23	0	58.35	0	0.00	58.05	0	3,785	0.00%
2024/05/20	1.2	58.22	0.1	58.20	58.25	1.1	3,792	0.03%
2024/05/17	1.1	58.16	0	0.00	58.00	1.1	3,776	0.03%
2024/05/16	2.1	58.15	0	0.00	58.20	2.1	3,782	0.06%
2024/05/15	2.2	57.65	0	0.00	57.55	2.2	3,758	0.06%
2024/05/14	1.3	57.48	1	57.48	57.25	0.3	3,761	0.01%
2024/05/13	0.2	57.39	0	0.00	57.20	0.2	3,748	0.00%
2024/05/10	0.2	57.70	0.2	58.15	57.75	0	3,748	0.00%
2024/05/09	0.7	57.97	0	0.00	57.70	0.7	3,737	0.02%
2024/05/07	0	58.25	0	0.00	58.20	0	3,770	0.00%
2024/05/06	0.5	58.70	0	0.00	58.45	0.5	3,744	0.01%
2024/05/03	0.1	58.40	0	0.00	58.15	0.1	3,738	0.00%
2024/05/02	0.2	58.45	0	0.00	58.40	0.2	3,717	0.01%
2024/04/30	0.1	58.45	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	13	58.60	12	58.55	58.30	1	3,706	0.03%
2024/04/26	0.1	58.01	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	0	57.40	0	0.00	57.50	0	3,673	0.00%
2024/04/23	0.1	55.60	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	0.3	56.00	2	56.90	55.60	-1.8	3,664	-0.05%
2024/04/19	0.4	58.30	0	0.00	57.10	0.4	3,611	0.01%
2024/04/18	4.4	59.16	0	0.00	59.10	4.4	3,467	0.13%
2024/04/17	2.4	65.79	1	65.65	65.60	1.4	3,299	0.04%
2024/04/16	1.1	64.60	5	65.35	64.90	-3.9	3,185	-0.12%
2024/04/15	1.1	66.39	0	0.00	66.50	1.1	3,031	0.04%
2024/04/12	2	66.55	0	0.00	66.60	2	2,942	0.07%
2024/04/11	1	65.85	0	0.00	66.10	1	2,882	0.03%
2024/04/10	6	66.25	0	0.00	65.95	6	2,814	0.21%
2024/04/09	44	65.90	0	0.00	65.95	44	2,714	1.62%
2024/04/08	60	65.40	1	65.60	65.80	59	2,621	2.25%
2024/04/03	1	65.10	1	65.45	65.00	0	2,493	0.00%
2024/04/02	12	64.80	0.3	64.90	65.00	11.7	2,351	0.50%
2024/04/01	2	64.50	0	0.00	64.50	2	2,247	0.09%
2024/03/29	0.1	64.25	0	0.00	64.05	0.1	2,258	0.00%
2024/03/27	0.2	63.50	0	0.00	63.65	0.2	2,245	0.01%
2024/03/25	0	0.00	0	64.50	64.70	0	2,220	0.00%
2024/03/19	1	63.95	0	0.00	63.75	1	2,164	0.05%
2024/03/13	0	64.10	0	0.00	63.80	0	2,045	0.00%
2024/03/11	0	0.00	0.3	63.15	63.25	-0.3	1,976	-0.02%
2024/03/08	0	0.00	1.5	63.60	62.55	-1.5	1,957	-0.08%
2024/03/07	0.2	64.00	0	0.00	64.00	0.2	1,882	0.01%
2024/02/29	0	0.00	0.1	61.38	61.50	-0.1	1,678	-0.01%
2024/02/27	0.1	61.05	0.6	61.15	61.00	-0.5	1,652	-0.03%
2024/02/23	0.2	61.25	0	0.00	61.05	0.2	1,600	0.01%
2024/02/21	1.7	61.16	0	0.00	61.00	1.7	1,555	0.11%
2024/02/20	1.6	60.48	2	60.78	60.90	-0.4	1,564	-0.02%
2024/02/19	0.4	61.16	0	0.00	60.90	0.4	1,531	0.03%
2024/02/15	0	0.00	2	60.90	61.00	-2	1,486	-0.13%
2024/02/02	0	59.60	1	59.35	59.45	-1	1,411	-0.07%
2024/01/31	0.2	58.05	0	0.00	57.80	0.2	1,348	0.01%
2024/01/30	0.8	58.50	0	0.00	58.50	0.8	1,302	0.07%
2024/01/24	0.5	58.10	0	0.00	57.70	0.5	1,215	0.04%
2024/01/22	0	0.00	0.1	57.65	57.85	-0.1	1,171	-0.01%
2024/01/19	0	0.00	4	57.00	56.85	-4	1,146	-0.35%
2024/01/16	3.1	57.80	0	0.00	57.55	3.1	1,062	0.29%
2024/01/15	0	0.00	1	58.40	58.70	-1	1,006	-0.10%
2024/01/09	2	56.75	0	0.00	57.10	2	916	0.22%
2024/01/08	2	56.85	0	0.00	57.00	2	897	0.22%
2024/01/03	0.5	56.80	0	0.00	56.70	0.5	818	0.06%
2023/12/28	3	57.25	0	0.00	57.25	3	743	0.40%
2023/12/25	0.1	56.95	0	0.00	56.50	0.1	672	0.01%
2023/12/22	1.2	56.45	0	0.00	56.50	1.2	651	0.18%
2023/12/15	1	57.40	0	0.00	57.45	1	602	0.17%
2023/12/08	0.1	56.60	0	0.00	56.60	0.1	591	0.01%
2023/12/04	0	0.00	13	56.73	56.40	-13	599	-2.17%
2023/12/01	0	0.00	1	56.20	56.65	-1	601	-0.17%
2023/11/29	35	55.80	35	55.92	56.00	0	600	0.00%
2023/11/28	0	0.00	36	54.50	55.15	-36	598	-6.01%
2023/11/16	0	0.00	11	53.03	53.35	-11	597	-1.84%
2023/11/15	0	0.00	1	53.55	53.10	-1	598	-0.17%
2023/11/14	0	0.00	1	52.90	52.95	-1	608	-0.16%
2023/11/02	3	50.55	0	0.00	50.65	3	690	0.43%
2023/11/01	4	49.80	0	0.00	49.56	4	704	0.57%
2023/10/30	52	50.56	2	50.45	50.70	50	753	6.63%
2023/10/24	0	50.95	0	0.00	51.10	0	845	0.00%
2023/10/23	1	50.60	4	50.54	50.25	-3	855	-0.35%
2023/10/20	0.1	50.70	0	0.00	50.50	0.1	864	0.01%
2023/10/19	4.1	51.22	0	0.00	51.10	4.1	875	0.47%
2023/10/18	2	53.55	0	0.00	52.85	2	883	0.23%
2023/10/16	2	55.08	0	0.00	55.05	2	887	0.23%
2023/10/13	1	56.15	0	0.00	56.25	1	911	0.11%
2023/10/12	0.1	56.85	0	0.00	57.10	0.1	923	0.01%
2023/09/21	0	0.00	1	53.35	53.50	-1	1,061	-0.09%
2023/09/19	1	54.00	0	0.00	54.00	1	1,071	0.09%
2023/09/13	1	55.50	0	0.00	55.70	1	1,070	0.09%
2023/09/11	0.1	56.15	0	0.00	56.00	0.1	1,076	0.01%
2023/09/01	1	58.70	0	0.00	58.25	1	1,068	0.09%
2023/08/30	1	59.90	0	0.00	59.45	1	1,064	0.09%
2023/08/14	0	0.00	0.6	56.65	56.10	-0.6	1,028	-0.06%
2023/08/07	1	58.85	0	0.00	59.20	1	942	0.11%
2023/07/25	1	62.00	0	0.00	61.50	1	745	0.13%
2023/07/13	0	0.00	1	59.00	57.55	-1	578	-0.17%
2023/06/15	0	0.00	1	48.51	48.72	-1	359	-0.28%
2023/05/29	0	0.00	1	43.96	44.25	-1	313	-0.32%
2023/05/25	0	0.00	0.1	42.01	42.07	-0.1	285	-0.02%
2023/05/19	0	0.00	0.2	39.77	40.10	-0.2	261	-0.08%
2023/05/02	0	0.00	1	37.76	37.86	-1	227	-0.44%
2023/04/20	1	37.24	0	0.00	37.24	1	232	0.43%