• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22708.290.38.308.2469.738,0910.18%
2025/01/2000.0028.428.57-238,608-0.01%
2025/01/1600.0058.178.00-540,199-0.01%
2025/01/141027.74437.937.935942,5150.14% 大買/
2025/01/13127.5517.567.581143,6180.03%
2025/01/1097.8200.007.80944,6100.02%
2025/01/09217.9000.007.982145,6480.05%
2025/01/08127.80107.817.81246,9210.00%
2025/01/07528.0300.007.895248,4400.11%
2025/01/0628.3000.008.30248,9930.00%
2025/01/03148.4100.008.391453,8750.03%
2025/01/0258.4900.008.47559,6860.01%
2024/12/26208.9500.008.912070,4520.03%
2024/12/2400.0088.828.90-872,504-0.01%
2024/12/1918.65118.658.64-1073,889-0.01%
2024/12/17518.641.78.638.6549.373,8760.07%
2024/12/1688.71508.738.65-4273,496-0.06%
2024/12/13529.03508.918.87273,2530.00%
2024/12/12119.216.19.179.324.972,3060.01%
2024/12/11229.2039.109.101971,8330.03%
2024/12/1054.89.541429.869.43-87.371,296-0.12% 大賣/
2024/12/0918.8100.008.73169,2750.00%
2024/12/0600.00358.748.75-3569,196-0.05%
2024/12/0528.5000.008.44268,7840.00%
2024/12/0348.41398.558.55-3568,535-0.05%
2024/11/29308.55108.498.442068,1840.03%
2024/11/2818.2400.008.26168,1140.00%
2024/11/2700.0028.138.18-267,9580.00%
2024/11/2648.2300.008.20467,7750.01%
2024/11/25478.1300.008.144767,5130.07%
2024/11/221148.50148.438.4010066,4580.15% 大買/
2024/11/2128.8400.008.87265,5750.00%
2024/11/1918.7318.768.68065,2450.00%
2024/11/1868.7028.688.76464,8310.01%
2024/11/15708.6500.008.747064,3060.11%
2024/11/14148.8648.948.791063,7010.02%
2024/11/131168.852018.838.79-8563,187-0.13% 大買/大賣/
2024/11/122669.4819.659.1326561,9470.43% 大買/鉅額交易
2024/11/111909.442559.499.48-6560,985-0.11% 大買/大賣/
2024/11/08810.1210910.139.99-10159,571-0.17% 大賣/鉅額交易
2024/11/07189.84169.859.81257,9170.00%
2024/11/06779.55310.029.467457,2710.13%
2024/11/05309.84479.889.91-1755,837-0.03%
2024/11/0119.5400.009.45155,3640.00%
2024/10/30759.4119.349.317455,0280.13%
2024/10/29529.82249.859.692854,2030.05%
2024/10/28119.5319.689.651053,4720.02%
2024/10/25409.61209.589.772053,0360.04%
2024/10/242129.67359.629.5517752,5850.34% 大買/鉅額交易
2024/10/23509.77569.9610.04-651,821-0.01%
2024/10/22179.67809.629.65-6350,897-0.12%
2024/10/21979.85549.909.704350,2940.09%
2024/10/18889.2529.379.658648,8700.18%
2024/10/171019.71159.859.568647,7270.18% 大買/
2024/10/161099.43129.419.589746,5300.21% 大買/
2024/10/1523810.1013510.399.9410345,2520.23% 大買/大賣/鉅額交易
2024/10/1466.310.281.610.4410.6664.744,0110.15%
2024/10/115610.35610.6310.305042,4880.12%
2024/10/0934910.314010.5710.6530941,1670.75% 大買/鉅額交易
2024/10/08108.612.50216.113.4811.30-107.536,146-0.30% 大買/大賣/鉅額交易
2024/10/0787.113.963814.0614.1249.130,2140.16%
2024/10/045212.3633712.3012.96-28526,441-1.08% 大賣/鉅額交易
2024/10/019710.551110.5410.448623,2920.37%
2024/09/3018110.8733310.9811.20-15221,812-0.70% 大買/大賣/鉅額交易
2024/09/27419.96216.39.9710.05-175.319,102-0.92% 大賣/鉅額交易
2024/09/2600.001728.808.55-17216,790-1.02% 大賣/鉅額交易
2024/09/2500.00128.768.53-1216,914-0.07%
2024/09/241057.98107.708.099516,0480.59% 大買/
2024/09/2300.0027.547.53-215,561-0.01%
2024/09/2000.00107.507.38-1015,544-0.06%
2024/09/1917.27617.167.27-6015,349-0.39%
2024/09/13106.9900.006.901015,7550.06%
2024/09/09116.7000.006.711115,9400.07%
2024/09/06156.92106.926.92515,8600.03%
2024/09/0416.9800.006.96116,3370.01%
2024/09/03227.0600.007.062216,4200.13%
2024/09/02247.1900.007.122416,5650.14%
2024/08/3097.32827.267.37-7316,544-0.44%
2024/08/2917.0000.006.95116,3680.01%
2024/08/28237.0500.007.032316,4530.14%
2024/08/27307.201177.167.20-8716,434-0.53% 大賣/
2024/08/26107.4000.007.371016,6400.06%
2024/08/21217.1900.007.242117,6380.12%
2024/08/19607.5000.007.496018,4570.33%
2024/08/16507.37357.367.391518,6640.08%
2024/08/14107.1400.007.141019,5370.05%
2024/08/1300.00107.357.24-1019,859-0.05%
2024/08/0927.2100.007.20220,2000.01%
2024/08/0847.1500.007.14420,6220.02%
2024/08/06106.81107.006.81021,2920.00%
2024/08/0500.00106.986.79-1021,324-0.05%
2024/08/02107.0000.007.001021,0960.05%
2024/07/26127.1500.007.101222,3660.05%
2024/07/23257.7000.007.632522,3720.11%
2024/07/19217.52407.547.48-1923,267-0.08%
2024/07/18207.6700.007.772023,6130.08%
2024/07/17207.76207.787.75023,8440.00%
2024/07/16457.90857.867.84-4023,972-0.17%
2024/07/1528.2300.008.09224,0670.01%
2024/07/12658.16608.148.20524,1470.02%
2024/07/1145.37.8000.007.8345.324,0220.19%
2024/07/1000.00507.857.70-5024,418-0.20%
2024/07/09507.5927.587.594824,7330.19%
2024/07/0517.77497.957.77-4824,922-0.19%
2024/07/0400.00507.977.86-5025,329-0.20%
2024/07/03507.6900.007.805025,2840.20%
2024/07/01107.5800.007.561025,4200.04%
2024/06/2827.67507.717.67-4825,695-0.19%
2024/06/27297.7100.007.642925,5980.11%
2024/06/25207.9700.008.002025,5290.08%
2024/06/24127.7800.007.801225,5830.05%
2024/06/21627.99507.927.921225,5380.05%
2024/06/20308.3000.008.183025,3610.12%
2024/06/19208.20158.228.25525,8970.02%
2024/06/18118.0100.007.971126,1580.04%
2024/06/1748.0000.008.05426,3490.02%
2024/06/13308.0400.007.973026,7510.11%
2024/06/12208.0000.007.932027,1160.07%
2024/06/11118.051107.977.94-9927,590-0.36% 大賣/
2024/06/0728.2200.008.18227,6680.01%
2024/06/05118.4900.008.381127,9900.04%
2024/06/03508.3300.008.335028,1680.18%
2024/05/31508.36108.468.264028,2210.14%
2024/05/30248.201308.148.14-10628,756-0.37% 大賣/鉅額交易
2024/05/29818.48308.448.405128,5390.18%
2024/05/27508.5800.008.555028,6240.17%
2024/05/24538.5100.008.515328,5550.19%
2024/05/23248.841108.688.68-8628,449-0.30% 大賣/
2024/05/2259.0849.139.10128,3470.00%
2024/05/211049.32599.169.144528,5030.16% 大買/
2024/05/20509.52769.549.52-2628,609-0.09%
2024/05/1700.00579.289.27-5728,539-0.20%
2024/05/1600.0069.149.15-628,628-0.02%
2024/05/1500.0048.938.93-428,713-0.01%
2024/05/1468.92129.008.93-629,187-0.02%
2024/05/1300.0058.858.87-529,282-0.02%
2024/05/10158.71138.668.72229,3010.01%
2024/05/09208.4200.008.432029,5210.07%
2024/05/08638.40508.338.261329,9960.04%
2024/05/0700.00708.378.37-7030,420-0.23%
2024/05/03278.3018.408.322630,7700.08%
2024/05/02508.0400.008.085031,2820.16%
2024/04/3027.7200.007.72231,3140.01%
2024/04/2927.8827.877.81031,4480.00%
2024/04/2600.00127.607.74-1231,659-0.04%
2024/04/2500.00137.407.31-1331,414-0.04%
2024/04/24507.22347.197.281631,2030.05%
2024/04/2300.001206.997.00-12031,345-0.38% 大賣/鉅額交易
2024/04/19336.6000.006.563331,4470.10%
2024/04/18306.7200.006.723031,2140.10%
2024/04/1600.00506.636.65-5031,139-0.16%
2024/04/15656.7800.006.856530,8280.21%
2024/04/1200.001007.027.03-10031,113-0.32%
2024/04/111007.01506.997.155031,1210.16%
2024/04/1000.001007.097.17-10030,977-0.32%
2024/04/0900.00306.906.93-3030,555-0.10%
2024/04/08106.80206.896.90-1030,589-0.03%
2024/04/02407.0547.047.033630,7380.12%
2024/04/01656.92106.936.975530,6530.18%
2024/03/2956.7800.006.78530,5030.02%
2024/03/2800.0036.866.84-330,499-0.01%
2024/03/221256.8400.006.7412530,5420.41% 大買/鉅額交易
2024/03/2100.00157.157.08-1529,901-0.05%
2024/03/20206.9200.006.872029,8990.07%
2024/03/19206.9100.006.902029,7350.07%
2024/03/15106.8900.006.771029,3330.03%
2024/03/1400.0017.227.04-129,2970.00%
2024/03/13117.04307.077.11-1928,961-0.07%
2024/03/1296.8266.936.98328,7040.01%
2024/03/0800.00286.496.52-2828,502-0.10%
2024/03/0716.59806.486.47-7928,589-0.28%
2024/03/0600.0026.546.62-228,354-0.01%
2024/03/05346.44206.456.401428,0850.05%
2024/03/01106.59106.736.69027,4140.00%
2024/02/29206.701006.596.69-8027,016-0.30%
2024/02/2700.0026.656.78-226,782-0.01%
2024/02/2600.0016.856.80-126,5260.00%
2024/02/23507.0100.006.845026,3400.19%
2024/02/22316.7100.006.773126,0520.12%
2024/02/2100.00326.726.86-3225,757-0.12%
2024/02/2000.00406.306.30-4025,213-0.16%
2024/02/19226.39206.336.33225,2830.01%
2024/02/161416.4600.006.5214125,0490.56% 大買/鉅額交易
2024/02/15306.13876.186.18-5724,660-0.23%
2024/02/05595.6900.005.835924,1420.24%
2024/02/02245.8125.985.812223,6750.09%
2024/01/31395.8300.005.733922,7540.17%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音