• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    108.2
  • 漲跌
    ▲2.8
  • 漲幅
    +2.61%
  • 成交量
    7,332張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一FANG+ (00757)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.8108.1700.00108.150.83,8700.02%
2024/12/160.1105.6000.00105.400.13,7690.00%
2024/12/131.1104.9900.00104.601.13,6960.03%
2024/12/120.2104.4000.00104.350.23,6640.01%
2024/12/100.1101.5500.00101.300.13,5960.00%
2024/12/092.1102.3100.00102.502.13,5350.06%
2024/12/060.1101.0500.00101.150.13,4270.00%
2024/12/0500.001100.90101.15-13,328-0.03%
2024/12/0300.00198.4098.70-13,124-0.03%
2024/12/020.196.9000.0096.900.13,0630.00%
2024/11/2900.00196.5096.55-13,025-0.03%
2024/11/270.196.7000.0096.450.13,0350.00%
2024/11/260.196.0500.0096.150.13,0010.00%
2024/11/220.296.9500.0096.650.23,0120.01%
2024/11/210.196.8500.0096.900.13,0160.00%
2024/11/19295.4000.0095.3022,9180.07%
2024/11/1800.000.595.1595.50-0.52,897-0.02%
2024/11/1400.00797.6997.90-72,867-0.24%
2024/11/110.196.6000.0096.650.12,7170.00%
2024/11/08296.600.296.3596.401.82,6940.07%
2024/11/071.294.6500.0094.801.22,6070.04%
2024/11/0600.00191.6592.70-12,483-0.04%
2024/11/0500.001.189.8089.65-1.12,412-0.05%
2024/11/0400.000.190.0089.95-0.12,4580.00%
2024/11/012.590.100.190.2089.952.42,5790.09%
2024/10/3000.00393.2893.25-32,602-0.12%
2024/10/29091.0500.0091.0002,6870.00%
2024/10/2500.00390.7890.80-32,730-0.11%
2024/10/24290.3000.0090.1022,7990.07%
2024/10/23191.6000.0091.5512,8930.03%
2024/10/220.191.151091.2091.10-9.92,922-0.34%
2024/10/1700.001.390.1290.05-1.33,063-0.04%
2024/10/0900.000.389.5589.70-0.33,208-0.01%
2024/10/070.289.100.889.1589.25-0.63,227-0.02%
2024/10/0400.000.187.4087.45-0.13,2510.00%
2024/10/010.387.2000.0087.400.33,3020.01%
2024/09/300.186.3500.0086.200.13,3330.00%
2024/09/270.387.4300.0087.400.33,4230.01%
2024/09/260.188.2000.0087.900.13,4820.00%
2024/09/252.287.5000.0087.502.23,5830.06%
2024/09/240.587.4400.0087.550.53,6470.01%
2024/09/1900.00486.0586.40-43,995-0.10%
2024/09/160.185.7000.0085.450.14,2290.00%
2024/09/120.184.60084.6084.800.14,3310.00%
2024/09/110.182.2000.0081.800.14,4010.00%
2024/09/090.480.6500.0080.800.44,5660.01%
2024/09/06082.5500.0082.5504,6320.00%
2024/09/042.282.1500.0081.852.24,6500.05%
2024/09/030.185.29185.2085.20-0.94,619-0.02%
2024/09/020.185.2500.0085.150.14,6280.00%
2024/08/300.184.24183.8584.20-0.94,663-0.02%
2024/08/290.783.1500.0082.950.74,6880.02%
2024/08/280.185.0800.0085.050.14,7050.00%
2024/08/27085.25185.2185.10-14,779-0.02%
2024/08/2600.002.586.0085.85-2.54,789-0.05%
2024/08/233.785.3900.0085.603.74,7850.08%
2024/08/220.187.35087.2587.250.14,7640.00%
2024/08/200.387.7000.0087.750.34,8290.01%
2024/08/190.186.7500.0086.350.14,8520.00%
2024/08/150.184.9000.0084.950.14,8390.00%
2024/08/1400.00184.7584.85-14,830-0.02%
2024/08/130.182.80182.7582.90-0.94,822-0.02%
2024/08/120.182.6000.0082.800.14,8570.00%
2024/08/09181.8000.0081.5014,8830.02%
2024/08/081.679.6000.0079.351.64,8780.03%
2024/08/070.180.7000.0082.400.14,8900.00%
2024/08/060.181.0200.0081.100.14,8120.00%
2024/08/050.679.76678.0377.70-5.44,726-0.12%
2024/08/020.584.89184.9084.35-0.54,569-0.01%
2024/07/310.286.0300.0085.900.24,3920.00%
2024/07/300.186.60186.4586.65-0.94,359-0.02%
2024/07/290.287.050.187.0087.050.14,3490.00%
2024/07/261.586.3900.0086.451.54,2880.03%
2024/07/223.289.0500.0089.403.24,1610.08%
2024/07/180.490.2600.0090.250.44,0610.01%
2024/07/172.392.4900.0092.202.33,9700.06%
2024/07/160.193.3500.0093.100.13,9780.00%
2024/07/151.393.08193.2092.950.33,9730.01%
2024/07/121.792.4600.0091.751.73,8610.04%
2024/07/11195.950.596.1095.950.53,7130.01%
2024/07/10295.6500.0095.6523,6710.05%
2024/07/092.195.3300.0095.402.13,6550.06%
2024/07/05193.95393.8094.10-23,571-0.06%
2024/07/0400.00094.1093.9003,5400.00%
2024/07/010.188.9500.0088.800.13,4640.00%
2024/06/28289.7000.0089.9523,4900.06%
2024/06/250.185.4100.0085.500.13,2420.00%
2024/06/240.186.7500.0086.850.13,1270.00%
2024/06/210.287.2400.0086.900.23,0170.01%
2024/06/200.188.7000.0088.950.12,8800.00%
2024/06/192.288.5000.0088.502.22,8350.08%
2024/06/1700.00187.5087.60-12,686-0.04%
2024/06/140.186.8500.0086.950.12,6210.00%
2024/06/1300.00186.8586.80-12,553-0.04%
2024/06/07082.9500.0082.9002,4790.00%
2024/06/0600.002.982.9782.85-2.92,487-0.12%
2024/06/0400.000.681.1581.10-0.62,504-0.02%
2024/05/2800.001.182.0582.10-1.12,709-0.04%
2024/05/242.180.930.181.3080.8522,7990.07%
2024/05/232.182.7000.0082.652.12,7430.08%
2024/05/220.382.2500.0082.150.32,7150.01%
2024/05/1600.00180.8580.85-12,763-0.04%
2024/05/1400.000.279.3579.50-0.22,776-0.01%
2024/05/1000.000.279.1579.20-0.22,843-0.01%
2024/05/09079.1000.0079.1002,9630.00%
2024/05/0700.00179.8079.80-13,008-0.03%
2024/05/0600.00578.1978.20-53,001-0.17%
2024/05/02076.6000.0076.7002,9870.00%
2024/04/25174.0000.0073.7012,9750.03%
2024/04/23173.6000.0073.6012,9490.03%
2024/04/220.173.8000.0073.350.12,9470.00%
2024/04/190.174.0400.0074.200.12,9230.00%
2024/04/16077.05376.8577.00-32,863-0.10%
2024/04/08177.50177.6077.5002,8800.00%
2024/03/2600.00277.5577.75-22,506-0.08%
2024/03/250.178.0000.0077.500.12,4920.00%
2024/03/220.177.3000.0077.400.12,4880.00%
2024/03/2000.000.175.5575.65-0.12,4570.00%
2024/03/19075.0000.0075.0502,4530.00%
2024/03/180.174.4900.0074.350.12,4380.00%
2024/03/150.174.8000.0074.700.12,4450.00%
2024/03/140.175.0500.0074.750.12,4480.00%
2024/03/13075.400.275.4075.20-0.22,445-0.01%
2024/03/11074.0000.0073.9002,4410.00%
2024/03/07074.450.574.4574.35-0.52,379-0.02%
2024/03/061.174.7100.0074.851.12,2700.05%
2024/03/050.275.9300.0076.000.22,2120.01%
2024/03/04176.903.176.6376.95-2.12,153-0.10%
2024/03/01175.2000.0075.4012,0920.05%
2024/02/291.274.7800.0074.401.22,0650.06%
2024/02/260.176.2900.0076.100.11,9520.01%
2024/02/230.176.7000.0076.800.11,9320.00%
2024/02/220.374.8500.0074.850.31,9160.02%
2024/02/211.873.0300.0072.951.81,8990.09%
2024/02/202.274.210.774.3574.201.51,8820.08%
2024/02/190.274.50374.3074.30-2.81,850-0.15%
2024/02/150.374.9000.0074.900.31,8620.02%
2024/02/052.572.2600.0072.302.51,8470.14%
2024/02/021170.6900.0070.55111,8120.61%
2024/02/010.168.4500.0068.250.11,7560.00%
2024/01/301.170.6000.0070.651.11,6650.07%
2024/01/260.369.2500.0069.150.31,6720.02%
2024/01/250.169.75569.7569.85-4.91,673-0.29%
2024/01/24169.70069.6069.7011,6610.06%
2024/01/230.168.2000.0068.300.11,6510.01%
2024/01/220.268.6500.0068.450.21,6590.01%
2024/01/1900.000.366.7566.95-0.31,648-0.02%
2024/01/1600.000.166.0066.15-0.11,680-0.01%
2024/01/15166.1000.0066.2511,6940.06%
2024/01/09064.6000.0064.7001,7490.00%
2024/01/080.163.2000.0063.100.11,7650.00%
2024/01/050.363.2300.0062.800.31,7720.02%
2023/12/29065.4000.0065.3501,7720.00%
2023/12/28065.6000.0065.4501,7950.00%
2023/12/250.765.7000.0065.800.71,7830.04%
2023/12/201.566.2200.0066.351.51,8030.08%
2023/12/1800.00064.8064.9001,8610.00%
2023/12/1400.00064.7064.7001,8720.00%
2023/12/12163.2500.0063.1011,8810.05%
2023/12/1100.00362.9062.90-31,869-0.16%
2023/12/06062.4500.0062.4001,8760.00%
2023/12/041.161.816661.8561.80-64.91,881-3.45%
2023/11/28062.8000.0062.7501,8590.00%
2023/11/20162.3500.0062.3011,9810.05%
2023/11/16862.8500.0062.9581,9770.40%
2023/11/1500.00063.3563.4001,9950.00%
2023/11/14162.100.162.1062.250.91,9870.05%
2023/11/1300.00161.9061.95-11,987-0.05%
2023/11/1000.00160.4560.50-11,969-0.05%
2023/11/092760.7500.0060.80271,9571.38%
2023/11/0600.00159.2559.10-11,940-0.05%
2023/10/31056.6500.0056.5001,9450.00%
2023/10/302856.60356.6056.60251,9831.26%
2023/10/27456.1500.0056.2541,9860.20%
2023/10/260.255.9800.0055.950.22,0230.01%
2023/10/230.157.55557.4557.50-4.91,990-0.25%
2023/10/2000.001058.1858.20-101,974-0.51%
2023/10/16159.3000.0059.1512,0190.05%
2023/10/1200.00160.2060.20-12,006-0.05%
2023/10/040.157.2500.0057.200.12,0480.00%
2023/10/021257.9800.0057.95122,0180.59%
2023/09/282.957.0900.0057.002.92,0240.14%
2023/09/270.356.9400.0056.900.32,0060.01%
2023/09/260.157.5000.0057.500.11,9920.01%
2023/09/22357.2500.0057.2531,9610.15%
2023/09/21058.23458.1558.25-41,924-0.21%
2023/09/19059.7000.0059.6001,9420.00%
2023/09/18060.0000.0059.8501,9320.00%
2023/09/15060.8000.0060.8001,9300.00%
2023/09/14060.7000.0060.7001,9150.00%
2023/09/130.160.4000.0060.350.11,9140.00%
2023/09/11060.0000.0060.1501,9140.00%
2023/09/08059.8500.0059.9501,9000.00%
2023/09/07159.9500.0059.9011,9030.05%
2023/09/06060.8000.0060.8001,8960.00%
2023/09/05060.3000.0060.2001,8960.00%
2023/09/04060.3500.0060.2501,9130.00%
2023/09/01060.3000.0060.3501,8990.00%
2023/08/31060.1500.0060.1001,8930.00%
2023/08/30059.8500.0059.9501,8930.00%
2023/08/29058.2500.0058.3001,8870.00%
2023/08/28057.9500.0057.8501,8820.00%
2023/08/25357.2500.0057.3031,8980.16%
2023/08/24260.5500.0060.4521,8280.11%
2023/08/23058.3500.0058.2501,8010.00%
2023/08/22158.1500.0058.1011,7840.06%
2023/08/21056.8000.0056.6501,8150.00%
2023/08/18056.7800.0056.4001,7920.00%
2023/08/171.257.4000.0057.551.21,7660.07%
2023/08/16058.6000.0058.5501,7520.00%
2023/08/15059.5500.0059.5001,7770.00%
2023/08/141.157.9100.0057.901.11,7850.06%
2023/08/10158.6500.0058.5011,7710.06%
2023/08/09259.8500.0059.9021,7250.12%
2023/08/08160.6000.0060.5011,7260.06%
2023/08/04060.6000.0060.5501,7080.00%
2023/07/3100.0010160.7560.80-1011,634-6.18% 大賣/鉅額交易
2023/07/26159.6500.0059.5511,5570.06%
2023/07/2400.00458.8558.90-41,529-0.26%
2023/07/21359.0700.0059.1531,5090.20%
2023/07/20260.9000.0060.9521,4560.14%
2023/07/1900.00161.7561.80-11,431-0.07%
2023/07/18460.9500.0060.8541,3850.29%
2023/07/1700.00760.3560.35-71,367-0.51%
2023/07/1400.00260.4060.35-21,337-0.15%
2023/07/1200.000.558.4058.40-0.51,244-0.04%
2023/07/11158.3500.0058.4011,2130.08%
2023/07/100.158.7500.0058.650.11,1870.01%
2023/07/071.258.6500.0058.701.21,1690.10%
2023/07/064659.0000.0058.95461,1603.96%
2023/07/051058.7800.0058.70101,1370.88%
2023/07/0424.558.8000.0058.8024.51,1322.16%
2023/07/031.458.5000.0058.601.41,1230.12%
2023/06/3016.557.490.157.5057.5016.41,1221.46%
2023/06/2911.257.7500.0057.7511.21,1181.00%
2023/06/2800.00656.6056.70-61,108-0.54%
2023/06/27255.5500.0055.5521,0870.18%
2023/06/2100.00358.6258.75-31,046-0.29%
2023/06/19158.201458.0058.00-131,042-1.25%
2023/06/15157.9000.0058.0011,0160.10%
2023/06/13156.8000.0056.7511,0260.10%
2023/06/09455.1000.0055.1549930.40%
2023/05/3100.00553.5353.65-5878-0.57%
2023/05/2900.00153.1053.05-1842-0.12%
2023/05/2600.00251.2551.25-2811-0.25%
2023/05/25551.25051.2051.2557940.63%
2023/05/19250.801150.8050.80-9729-1.23%
2023/05/1800.003.349.2149.21-3.3689-0.48%
2023/05/15247.272547.3547.40-23655-3.51%
2023/05/1200.001147.9247.91-11655-1.68%
2023/05/111447.343547.3347.33-21631-3.32%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－4天前
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音