• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.348.95348.9949.06-1.71,339-0.12%
2025/01/20148.230.448.4048.240.71,2820.05%
2025/01/176.247.9600.0048.026.21,2570.49%
2025/01/16052.2000.0052.1001,1900.00%
2025/01/150.351.2500.0051.200.31,1360.03%
2025/01/14051.5000.0051.3501,1130.00%
2025/01/131.551.3300.0051.251.51,0700.14%
2025/01/1000.00451.9052.10-41,017-0.39%
2025/01/090.252.0800.0052.100.29760.02%
2025/01/080.352.2500.0052.250.39590.03%
2025/01/06452.4500.0052.5548770.46%
2025/01/035.351.6800.0051.605.38480.62%
2025/01/022.551.5500.0051.652.58150.31%
2024/12/310.151.7000.0051.700.17980.01%
2024/12/300.252.3500.0052.250.27900.02%
2024/12/27052.9000.0052.9007760.00%
2024/12/230.152.0500.0052.200.17010.01%
2024/12/19151.35151.3051.3006870.00%
2024/12/17153.2500.0053.2516290.16%
2024/12/16152.7000.0052.6016090.16%
2024/12/1300.00152.5052.70-1591-0.17%
2024/11/2000.00150.2050.15-1414-0.24%
2024/11/1200.00150.6550.95-1411-0.24%
2024/11/1100.00050.5050.7503810.00%
2024/11/0800.000.150.3550.40-0.1372-0.04%
2024/11/07149.8000.0049.7413650.27%
2024/11/06048.6300.0048.5803610.00%
2024/10/1700.00448.2548.26-4485-0.82%
2024/10/14448.3600.0048.4044790.83%
2024/10/11148.4600.0048.2114880.20%
2024/09/120.245.1200.0045.160.25780.03%
2024/09/04144.1600.0044.0216200.16%
2024/08/0600.00143.0743.30-1695-0.14%
2024/08/0500.00242.4641.40-2672-0.30%
2024/08/020.545.1500.0044.660.56500.08%
2024/07/1900.00647.3047.32-6646-0.93%
2024/07/18247.45147.4847.5016430.16%
2024/07/1700.0010049.0148.86-100629-15.88%
2024/07/1610049.2900.0049.3010063815.67%
2024/07/12448.700.548.6348.503.56800.51%
2024/07/09249.2800.0049.4627470.27%
2024/07/0100.00147.4347.63-1837-0.12%
2024/06/2800.00647.7747.73-6856-0.70%
2024/06/24147.0700.0046.9918800.11%
2024/06/21247.2300.0047.2628810.23%
2024/06/1400.0010046.7546.81-100953-10.49%
2024/06/1210045.6700.0045.6610095410.48%
2024/06/07544.8300.0044.8259890.51%
2024/06/060.545.0000.0044.910.51,0150.05%
2024/06/0300.00543.7543.71-51,204-0.42%
2024/05/2200.0010044.0644.12-1001,804-5.54%
2024/05/2110144.10144.0944.081001,8865.30% 大買/
2024/05/1600.00543.6743.66-52,114-0.24%
2024/05/09142.5000.0042.4012,5150.04%
2024/04/2400.00141.6041.65-12,964-0.03%
2024/04/221.440.3500.0040.381.43,4570.04%
2024/04/16141.7600.0041.7414,0120.02%
2024/04/0900.00142.4642.48-14,458-0.02%
2024/03/21142.48242.5842.74-14,382-0.02%
2024/03/1800.00141.2441.36-14,308-0.02%
2024/03/1300.00142.0842.10-14,253-0.02%
2024/03/0600.00241.3141.31-23,978-0.05%
2024/03/0500.00141.7141.72-13,945-0.03%
2024/03/04141.7700.0041.7813,8930.03%
2024/03/01140.8000.0041.0813,8510.03%
2024/02/29140.3600.0040.2913,7960.03%
2024/02/27140.50640.5940.53-53,688-0.14%
2024/02/2600.00140.5640.50-13,612-0.03%
2024/02/23240.60540.5840.65-33,525-0.09%
2024/02/2200.001039.7039.82-103,317-0.30%
2024/02/211039.15239.1439.1483,2240.25%
2024/02/2000.00139.7539.70-13,178-0.03%
2024/02/19139.701539.6639.65-143,123-0.45%
2024/02/1600.00240.0940.10-22,968-0.07%
2024/02/15540.18140.0040.1842,8590.14%
2024/02/05139.04238.9938.99-12,725-0.04%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音