中信高評級公司債 (00772B)-富邦-和美券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
2,431張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	35.63	35.65	-3	5,940	-0.05%
2024/11/19	0	0.00	0.1	35.63	35.61	-0.1	5,977	0.00%
2024/11/15	3	35.68	0	0.00	35.70	3	6,072	0.05%
2024/11/13	7	35.99	2	35.94	35.94	5	6,159	0.08%
2024/11/07	0.1	35.55	4	35.55	35.50	-4	6,027	-0.07%
2024/10/29	6	35.55	0	0.00	35.53	6	6,301	0.10%
2024/10/25	0	0.00	0	35.78	35.88	0	6,325	0.00%
2024/10/22	4	35.68	0	0.00	35.58	4	6,446	0.06%
2024/10/21	2	36.24	0	0.00	36.21	2	6,293	0.03%
2024/10/16	0	0.00	0.1	37.00	36.99	-0.1	6,355	0.00%
2024/10/11	0.2	36.76	0	0.00	36.76	0.2	6,479	0.00%
2024/10/09	1	36.92	0	0.00	36.86	1	6,520	0.02%
2024/09/27	0.2	37.05	0	0.00	37.03	0.2	6,339	0.00%
2024/09/24	4	37.66	0	0.00	37.47	4	6,550	0.06%
2024/09/18	0	0.00	1	37.75	37.80	-1	6,540	-0.02%
2024/09/10	0	0.00	0.5	37.59	37.60	-0.5	6,681	-0.01%
2024/09/09	0	0.00	3	37.23	37.28	-3	6,775	-0.04%
2024/09/06	0	0.00	3	37.31	37.29	-3	6,827	-0.04%
2024/09/04	0	0.00	10.2	36.86	36.83	-10.2	6,848	-0.15%
2024/08/22	0	0.00	108	36.93	36.98	-108	7,684	-1.41%	大賣/鉅額交易
2024/08/12	2	36.51	0	0.00	36.56	2	7,969	0.03%
2024/08/06	0	0.00	35	37.02	37.01	-35	8,014	-0.44%
2024/08/05	0	0.00	5.1	37.26	37.26	-5.1	7,919	-0.06%
2024/08/01	0.6	36.88	0	0.00	36.77	0.6	7,856	0.01%
2024/07/31	2	36.58	0	0.00	36.54	2	7,876	0.03%
2024/07/30	2	36.46	0	0.00	36.45	2	7,909	0.03%
2024/07/22	0	0.00	1	36.53	36.53	-1	8,048	-0.01%
2024/07/09	0	0.00	5	36.15	36.10	-5	8,479	-0.06%
2024/06/24	0.1	35.95	0	0.00	35.93	0.1	8,804	0.00%
2024/06/21	0	0.00	3	35.88	35.89	-3	8,845	-0.03%
2024/06/06	0	0.00	87	35.91	35.86	-87	8,930	-0.97%
2024/06/05	4	35.84	0	0.00	35.80	4	8,927	0.04%
2024/05/30	2	34.76	0	0.00	34.80	2	8,840	0.02%
2024/05/29	1	34.92	0	0.00	34.88	1	8,854	0.01%
2024/05/28	4	35.12	0	0.00	35.14	4	8,738	0.05%
2024/05/24	1	35.22	0	0.00	35.21	1	8,784	0.01%
2024/05/23	0	0.00	3	35.37	35.36	-3	8,808	-0.03%
2024/05/21	0	0.00	7	35.37	35.37	-7	8,832	-0.08%
2024/05/20	1	35.39	0	0.00	35.38	1	8,825	0.01%
2024/05/17	1	35.51	0	0.00	35.51	1	8,921	0.01%
2024/05/14	0	0.00	2	35.34	35.32	-2	9,427	-0.02%
2024/05/08	0	0.00	9	35.53	35.51	-9	9,612	-0.09%
2024/05/03	0	0.00	6	34.93	34.94	-6	9,406	-0.06%
2024/05/02	8	34.96	11	34.96	34.96	-3	9,414	-0.03%
2024/04/29	0	0.00	4	34.92	34.87	-4	9,352	-0.04%
2024/04/25	3.2	34.78	0	0.00	34.76	3.2	9,334	0.03%
2024/04/24	0	0.00	1.3	34.92	34.93	-1.3	9,322	-0.01%
2024/04/22	0	0.00	25	34.75	34.79	-25	9,552	-0.26%
2024/04/19	0	0.00	25	34.88	34.97	-25	9,614	-0.26%
2024/04/17	30.2	34.70	0	0.00	34.72	30.2	9,437	0.32%
2024/04/16	4.2	34.96	0	0.00	34.99	4.2	9,371	0.04%
2024/04/15	1.1	35.23	0	0.00	35.16	1.1	9,316	0.01%
2024/04/12	3	35.17	0	0.00	35.17	3	9,311	0.03%
2024/04/11	0	35.27	2	35.21	35.27	-2	9,370	-0.02%
2024/04/09	2	35.55	0	0.00	35.55	2	9,333	0.02%
2024/04/03	1	35.64	1	35.59	35.61	0	9,275	0.00%
2024/04/02	14	35.80	0	0.00	35.79	14	9,298	0.15%
2024/03/28	0.1	35.99	0	0.00	36.00	0.1	9,400	0.00%
2024/03/25	0	0.00	0.6	35.91	35.89	-0.6	9,415	-0.01%
2024/03/21	1	35.45	0	0.00	35.48	1	9,491	0.01%
2024/03/20	0	0.00	4.5	35.51	35.53	-4.5	9,610	-0.05%
2024/03/18	0.2	35.33	0	0.00	35.31	0.2	9,749	0.00%
2024/03/14	1	35.65	0	0.00	35.65	1	9,676	0.01%
2024/03/13	0	0.00	4	35.72	35.72	-4	9,791	-0.04%
2024/03/12	0	0.00	1	35.82	35.85	-1	10,050	-0.01%
2024/03/11	0	0.00	2	35.84	35.87	-2	10,158	-0.02%
2024/03/08	0	0.00	9	35.76	35.78	-9	10,179	-0.09%
2024/03/07	5	35.76	0	0.00	35.73	5	10,283	0.05%
2024/03/04	1	35.33	0	0.00	35.31	1	10,255	0.01%
2024/03/01	2	35.19	0	0.00	35.19	2	10,272	0.02%
2024/02/29	0.2	35.23	0	0.00	35.21	0.2	10,254	0.00%
2024/02/27	0.2	35.25	0	0.00	35.28	0.2	10,184	0.00%
2024/02/26	1	35.56	0	0.00	35.60	1	10,243	0.01%
2024/02/23	0	0.00	2	35.26	35.26	-2	10,236	-0.02%
2024/02/22	2	35.16	5	35.14	35.15	-3	10,395	-0.03%
2024/02/21	2.1	35.18	0	0.00	35.20	2.1	10,406	0.02%
2024/02/19	2	35.08	0	0.00	35.08	2	10,357	0.02%
2024/02/16	6	35.14	0	0.00	35.15	6	10,312	0.06%
2024/02/15	3.1	35.27	5	35.30	35.34	-1.9	10,114	-0.02%
2024/02/05	5	35.97	3	35.92	35.95	2	9,924	0.02%
2024/02/02	6	36.31	2	36.21	36.24	4	9,872	0.04%
2024/02/01	4	36.32	2	36.30	36.27	2	9,889	0.02%
2024/01/31	0	0.00	2	36.09	36.09	-2	9,829	-0.02%
2024/01/29	0.1	35.66	1	35.66	35.65	-0.9	10,096	-0.01%
2024/01/26	5	35.72	22.5	35.73	35.74	-17.5	10,211	-0.17%
2024/01/25	0.1	35.44	0	0.00	35.53	0.1	10,424	0.00%
2024/01/24	0.1	35.62	0	0.00	35.65	0.1	10,377	0.00%
2024/01/19	1.1	35.65	0	0.00	35.66	1.1	10,380	0.01%
2024/01/18	4	36.06	0	0.00	36.06	4	10,295	0.04%
2024/01/17	4	36.06	0	0.00	36.07	4	10,258	0.04%
2024/01/15	1	36.46	0	0.00	36.48	1	10,127	0.01%
2024/01/12	2	36.17	1	36.19	36.17	1	10,242	0.01%
2024/01/11	0	0.00	2	36.02	36.00	-2	10,391	-0.02%
2024/01/10	0	0.00	12	35.90	35.88	-12	10,515	-0.11%
2024/01/09	5	35.57	0	0.00	35.70	5	10,601	0.05%
2024/01/08	1.1	35.24	0	0.00	35.23	1.1	10,439	0.01%
2024/01/05	6.4	35.56	20	35.61	35.54	-13.6	10,426	-0.13%
2024/01/04	0.2	35.93	5	35.92	35.85	-4.8	10,397	-0.05%
2024/01/03	0.2	35.94	0	0.00	35.94	0.2	10,469	0.00%
2024/01/02	6.2	36.01	0	0.00	36.06	6.2	10,467	0.06%
2023/12/29	7	36.25	6	36.30	36.31	1	10,461	0.01%
2023/12/28	1	36.30	0	0.00	36.33	1	10,801	0.01%
2023/12/27	1.4	36.24	1	36.25	36.25	0.4	10,971	0.00%
2023/12/25	2.4	36.31	0	36.30	36.29	2.4	11,230	0.02%
2023/12/22	2.3	36.50	0	0.00	36.45	2.3	11,234	0.02%
2023/12/21	0	0.00	9	36.81	36.81	-9	11,393	-0.08%
2023/12/20	2	36.77	0	0.00	36.79	2	11,364	0.02%
2023/12/19	0	0.00	2	36.78	36.75	-2	11,717	-0.02%
2023/12/18	14	36.94	0	0.00	36.94	14	11,595	0.12%
2023/12/15	21	36.88	0	0.00	36.90	21	11,493	0.18%
2023/12/14	0	0.00	4.2	36.47	36.50	-4.2	11,350	-0.04%
2023/12/13	0	0.00	2	35.86	35.86	-2	11,380	-0.02%
2023/12/12	0.1	35.62	0	0.00	35.69	0.1	11,444	0.00%
2023/12/11	0	0.00	5	35.54	35.65	-5	11,409	-0.04%
2023/12/08	2.1	35.68	0	0.00	35.66	2.1	11,421	0.02%
2023/12/07	8	35.90	1	35.93	35.79	7	11,278	0.06%
2023/12/06	5	35.60	2	35.61	35.56	3	11,058	0.03%
2023/12/05	0	0.00	3	35.21	35.21	-3	11,008	-0.03%
2023/12/04	0	0.00	7	35.04	35.04	-7	10,930	-0.06%
2023/12/01	0	0.00	1	34.63	34.69	-1	10,888	-0.01%
2023/11/24	0.6	34.18	0	0.00	34.18	0.6	10,935	0.01%
2023/11/22	3.2	33.96	3	33.96	33.97	0.2	10,816	0.00%
2023/11/21	3	33.96	0	0.00	34.03	3	10,762	0.03%
2023/11/20	5.2	33.93	0	0.00	33.87	5.2	10,667	0.05%
2023/11/17	1.2	34.00	0	0.00	33.96	1.2	10,630	0.01%
2023/11/16	6	33.91	0	0.00	33.89	6	10,683	0.06%
2023/11/13	2	33.65	0	0.00	33.63	2	11,166	0.02%
2023/11/10	2	33.66	0	0.00	33.66	2	11,437	0.02%
2023/11/03	0	0.00	1	33.34	33.35	-1	11,651	-0.01%
2023/10/27	2	32.46	0	0.00	32.44	2	12,428	0.02%
2023/10/26	1	32.05	0	0.00	32.07	1	12,480	0.01%
2023/10/25	5	32.58	0	0.00	32.55	5	12,806	0.04%
2023/10/23	3	31.68	0	0.00	31.71	3	12,930	0.02%
2023/10/20	2.1	31.93	0	0.00	31.97	2.1	12,978	0.02%
2023/10/19	2.3	32.19	0	0.00	32.20	2.3	12,914	0.02%
2023/10/17	0.1	33.09	0	0.00	32.98	0.1	12,745	0.00%
2023/10/16	1.5	33.38	0	0.00	33.39	1.5	12,651	0.01%
2023/10/13	7.6	33.19	0	0.00	33.26	7.6	12,740	0.06%
2023/10/12	8.1	33.65	0	0.00	33.67	8.1	12,746	0.06%
2023/10/11	0.1	33.31	1	33.22	33.21	-0.9	12,734	-0.01%
2023/10/06	1.1	32.84	0	0.00	32.81	1.1	12,725	0.01%
2023/10/05	0.1	33.03	2	33.04	33.04	-1.9	12,804	-0.01%
2023/10/04	5	32.64	0	0.00	32.62	5	12,698	0.04%
2023/10/03	5	33.30	15.4	33.32	33.33	-10.4	12,407	-0.08%
2023/10/02	1	33.60	4	33.63	33.62	-3	12,371	-0.02%
2023/09/28	1	33.80	4	33.81	33.86	-3	12,290	-0.02%
2023/09/27	2	34.07	0	0.00	34.07	2	12,086	0.02%
2023/09/26	1	34.05	0	0.00	34.12	1	12,065	0.01%
2023/09/22	9.1	34.26	0	0.00	34.25	9.1	11,995	0.08%
2023/09/21	0	0.00	2	34.71	34.71	-2	11,702	-0.02%
2023/09/20	1	34.71	0	0.00	34.73	1	11,719	0.01%
2023/09/18	10.5	34.60	0	0.00	34.60	10.5	11,710	0.09%
2023/09/15	1.1	34.90	0	0.00	34.94	1.1	11,671	0.01%
2023/09/13	0.1	34.97	0	0.00	34.94	0.1	11,687	0.00%
2023/09/11	16	35.08	3	34.97	34.97	13	11,879	0.11%
2023/09/07	10.1	34.80	0	0.00	34.80	10.1	11,855	0.09%
2023/09/06	1	34.78	0	0.00	34.82	1	11,859	0.01%
2023/09/05	0.2	35.02	0	0.00	35.02	0.2	11,726	0.00%
2023/09/04	2.1	35.05	0	0.00	35.05	2.1	11,967	0.02%
2023/08/30	0	0.00	1	35.32	35.34	-1	11,891	-0.01%
2023/08/29	0	0.00	2	35.10	35.09	-2	11,773	-0.02%
2023/08/25	0.1	34.78	0	0.00	34.78	0.1	11,914	0.00%
2023/08/23	1	34.42	1	34.44	34.43	0	11,969	0.00%
2023/08/22	30	34.08	0	0.00	34.10	30	12,063	0.25%
2023/08/21	0.1	34.31	0	0.00	34.25	0.1	12,053	0.00%
2023/08/18	1.1	34.37	0	0.00	34.35	1.1	12,009	0.01%
2023/08/17	3	34.43	0	0.00	34.41	3	12,035	0.02%
2023/08/16	4	34.78	0	0.00	34.74	4	11,757	0.03%
2023/08/15	2.5	35.05	0	0.00	35.04	2.5	11,648	0.02%
2023/08/14	0	35.09	0	0.00	35.08	0	11,575	0.00%
2023/08/11	10	35.15	0	0.00	35.11	10	11,687	0.09%
2023/08/10	5.4	35.36	0	0.00	35.35	5.4	11,763	0.05%
2023/08/08	1.2	35.22	0	0.00	35.30	1.2	11,796	0.01%
2023/08/07	3	35.25	0	0.00	35.27	3	11,765	0.03%
2023/08/04	9.9	34.97	0	0.00	35.02	9.9	11,808	0.08%
2023/08/02	10.6	35.69	0	0.00	35.66	10.6	11,506	0.09%
2023/07/28	5.7	35.57	3	35.54	35.65	2.7	11,588	0.02%
2023/07/27	0	0.00	0.1	35.90	35.92	-0.1	11,340	0.00%
2023/07/26	0.3	35.90	1	35.92	35.89	-0.7	11,757	-0.01%
2023/07/25	4	36.01	0	0.00	36.00	4	11,882	0.03%
2023/07/24	7	36.01	0	0.00	36.02	7	11,911	0.06%
2023/07/21	0	35.83	0	0.00	35.81	0	11,878	0.00%
2023/07/18	0	35.49	1	35.47	35.49	-1	12,042	-0.01%
2023/07/17	0.5	35.68	0	0.00	35.67	0.5	12,184	0.00%
2023/07/14	2	35.62	0	0.00	35.61	2	12,311	0.02%
2023/07/13	0.1	35.60	4	35.62	35.55	-3.9	12,560	-0.03%
2023/07/12	0.2	35.45	2	35.44	35.40	-1.8	12,663	-0.01%
2023/07/11	1	35.30	0	0.00	35.32	1	12,781	0.01%
2023/07/10	2.1	35.07	0	0.00	35.08	2.1	12,970	0.02%
2023/07/07	6.2	35.19	3	35.20	35.20	3.2	12,944	0.02%
2023/07/06	0.2	35.56	77	35.51	35.54	-76.8	12,839	-0.60%
2023/07/04	0	35.82	0	0.00	35.86	0	12,967	0.00%
2023/07/03	5.1	35.80	5	35.79	35.81	0.1	13,130	0.00%
2023/06/30	1	35.47	3	35.51	35.52	-2	13,094	-0.02%
2023/06/27	0	0.00	12	35.59	35.57	-12	13,381	-0.09%
2023/06/26	0.1	35.67	20	35.65	35.68	-19.9	13,425	-0.15%
2023/06/20	4.4	35.19	0	0.00	35.26	4.4	13,425	0.03%
2023/06/16	0.1	35.15	0	0.00	35.14	0.1	13,476	0.00%
2023/06/14	6.4	34.88	0	0.00	34.87	6.4	13,389	0.05%
2023/06/13	2	35.00	0	0.00	35.01	2	13,437	0.01%
2023/06/12	1	34.94	0	0.00	34.92	1	13,521	0.01%
2023/06/09	0	0.00	11	34.85	34.90	-11	13,576	-0.08%
2023/06/08	9.2	34.71	0	0.00	34.71	9.2	13,702	0.07%
2023/06/06	2	34.93	0	0.00	34.93	2	13,537	0.01%
2023/06/05	12.5	34.92	0	0.00	34.90	12.5	13,596	0.09%
2023/06/02	0.2	35.09	0	0.00	35.08	0.2	13,548	0.00%
2023/05/30	3	34.63	1	34.67	34.69	2	13,806	0.01%
2023/05/29	1	34.54	0	0.00	34.55	1	13,884	0.01%
2023/05/26	10	34.46	0	0.00	34.48	10	13,840	0.07%
2023/05/25	24	34.56	1	34.58	34.57	23	13,847	0.17%
2023/05/24	2	34.68	0	0.00	34.73	2	13,903	0.01%
2023/05/23	8	34.52	0	0.00	34.54	8	13,904	0.06%
2023/05/22	15	34.65	0	0.00	34.66	15	13,830	0.11%
2023/05/19	2.1	34.77	0	0.00	34.80	2.1	13,973	0.02%
2023/05/18	7.1	34.96	0	0.00	34.98	7.1	13,919	0.05%
2023/05/17	9.1	34.97	0	0.00	35.00	9.1	13,885	0.07%
2023/05/16	11.3	35.23	0.5	35.25	35.22	10.8	13,706	0.08%
2023/05/15	11.3	35.53	0.5	35.55	35.50	10.8	13,568	0.08%
2023/05/12	2	35.72	0	0.00	35.72	2	13,620	0.01%
2023/05/11	25	35.40	0	0.00	35.40	25	13,669	0.18%
2023/05/10	5	35.20	0	0.00	35.21	5	13,774	0.04%
2023/05/09	34.2	35.23	0	0.00	35.22	34.2	13,789	0.25%
2023/05/08	24	35.57	0	0.00	35.58	24	13,561	0.18%
2023/05/05	59.1	35.65	0	0.00	35.61	59.1	13,467	0.44%
2023/05/04	5	35.87	1	35.90	35.89	4	13,277	0.03%
2023/05/03	7	35.85	0	0.00	35.84	7	13,177	0.05%
2023/05/02	33	35.75	0	0.00	35.73	33	13,158	0.25%
2023/04/28	8	35.81	2	35.80	35.91	6	12,750	0.05%
2023/04/27	9	35.97	0	0.00	35.97	9	12,630	0.07%
2023/04/26	2	36.25	0	0.00	36.24	2	12,547	0.02%
2023/04/25	1	35.97	0	0.00	36.01	1	12,470	0.01%
2023/04/24	3	35.62	0	0.00	35.62	3	12,271	0.02%
2023/04/21	2	35.66	0	0.00	35.70	2	12,182	0.02%
2023/04/20	4	35.70	2	35.70	35.72	2	12,085	0.02%
2023/04/19	18	35.69	0	0.00	35.70	18	11,877	0.15%
2023/04/18	4.4	35.60	0	0.00	35.59	4.4	11,652	0.04%
2023/04/17	16.2	35.87	0	0.00	35.88	16.2	11,351	0.14%
2023/04/14	14.5	35.95	0	0.00	35.94	14.5	11,144	0.13%
2023/04/13	30.2	36.08	0	0.00	36.07	30.2	10,905	0.28%
2023/04/12	7	36.17	0	0.00	36.18	7	10,696	0.07%
2023/04/11	2	36.14	0	0.00	36.14	2	10,650	0.02%