• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.98
  • 漲跌
    ▲0.88
  • 漲幅
    +1.87%
  • 成交量
    7,456張
  • 產業
    上市

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00247.9547.98-28,543-0.02%
2024/12/1300.0018.346.4746.39-18.38,474-0.22%
2024/12/110.145.0700.0045.030.18,5620.00%
2024/12/100.745.8800.0045.800.78,5400.01%
2024/12/0900.00146.1046.20-18,571-0.01%
2024/12/061.145.8500.0045.931.18,6600.01%
2024/12/05346.65146.7146.7628,7090.02%
2024/12/040.146.5100.0046.660.18,7020.00%
2024/12/0300.000.746.3846.61-0.78,880-0.01%
2024/11/281.144.5900.0044.661.18,8120.01%
2024/11/27045.1900.0044.9808,9320.00%
2024/11/260.145.5700.0045.600.18,9420.00%
2024/11/250.145.6700.0045.630.18,9480.00%
2024/11/22045.43145.4245.50-18,970-0.01%
2024/11/212.144.5700.0044.702.18,9330.02%
2024/11/202.145.11245.0545.160.18,8660.00%
2024/11/19345.0600.0045.0438,8110.03%
2024/11/186.144.74144.8545.225.18,7370.06%
2024/11/155.145.63345.6145.572.18,5640.02%
2024/11/142.246.0300.0046.102.28,5710.03%
2024/11/131.146.68246.7046.73-18,509-0.01%
2024/11/120.147.193.547.1346.99-3.48,405-0.04%
2024/11/110.147.8200.0048.230.18,3000.00%
2024/11/0800.00148.2948.00-18,307-0.01%
2024/11/07247.581247.6847.54-108,201-0.12%
2024/11/062.145.52145.5046.501.18,1400.01%
2024/11/052.144.7100.0044.892.18,1550.03%
2024/11/040.545.29144.9945.22-0.58,476-0.01%
2024/11/019.245.02645.0045.163.28,9940.04%
2024/10/30147.480.247.5147.350.89,1030.01%
2024/10/290.247.01146.9546.88-0.89,162-0.01%
2024/10/280.247.33747.3247.36-6.89,249-0.07%
2024/10/250.246.7300.0046.650.29,3070.00%
2024/10/2412.146.6200.0046.5912.19,4200.13%
2024/10/230.146.8400.0046.840.19,7470.00%
2024/10/2212.346.79146.6346.6211.39,9250.11%
2024/10/210.246.9300.0046.630.210,1030.00%
2024/10/181246.9500.0046.941210,1890.12%
2024/10/17046.8600.0046.77010,4450.00%
2024/10/16247.024847.0847.12-4610,382-0.44%
2024/10/1500.00149.1249.21-110,262-0.01%
2024/10/1100.000.447.9347.91-0.410,4030.00%
2024/10/097.347.66247.7447.605.310,4030.05%
2024/10/082.146.9300.0047.022.110,2860.02%
2024/10/070.746.960.247.1247.000.510,4010.00%
2024/10/041.146.1400.0046.201.110,4870.01%
2024/10/016.246.4200.0046.446.210,6180.06%
2024/09/303.246.35146.2946.192.210,7600.02%
2024/09/271.147.30247.4547.27-110,938-0.01%
2024/09/262.147.1100.0046.742.110,9490.02%
2024/09/250.545.64245.6345.64-1.510,964-0.01%
2024/09/2300.00745.4845.52-710,954-0.06%
2024/09/20245.250.245.3145.301.811,1340.02%
2024/09/191.144.5000.0044.551.111,3500.01%
2024/09/16144.6000.0044.51111,8430.01%
2024/09/13344.2800.0044.28311,8730.03%
2024/09/12344.30244.2244.45111,9080.01%
2024/09/117.441.9300.0041.857.411,7540.06%
2024/09/10441.8600.0041.67411,7910.03%
2024/09/090.641.281.341.1841.39-0.711,870-0.01%
2024/09/06242.43142.5442.44111,9780.01%
2024/09/05343.23143.3043.06211,9540.02%
2024/09/047.142.91442.9642.923.112,0000.03%
2024/09/03146.40146.3046.31011,7200.00%
2024/08/302.345.41845.4445.59-5.811,851-0.05%
2024/08/299.344.4800.0044.649.311,8570.08%
2024/08/2800.00646.2046.36-611,870-0.05%
2024/08/27345.8200.0045.90311,8180.03%
2024/08/260.346.7200.0046.710.311,9240.00%
2024/08/22247.2200.0047.19212,0100.02%
2024/08/21446.6500.0046.69411,9900.03%
2024/08/20147.36147.3847.30012,1470.00%
2024/08/16147.04647.0447.12-512,274-0.04%
2024/08/15145.08545.2445.19-412,221-0.03%
2024/08/1400.000.345.0445.08-0.312,1980.00%
2024/08/127.142.9600.0043.147.112,2790.06%
2024/08/0900.00943.1942.83-912,323-0.07%
2024/08/081040.9700.0040.901012,2180.08%
2024/08/06042.951743.0042.86-1711,830-0.14%
2024/08/0525.141.33841.4040.6017.111,5130.15%
2024/08/0215.545.00645.3045.459.510,9640.09%
2024/08/011048.80148.7848.90910,7180.08%
2024/07/311346.5900.0046.801310,6410.12%
2024/07/30246.881146.8647.15-910,529-0.09%
2024/07/291047.78247.7247.82810,6280.08%
2024/07/26547.1100.0047.29510,6670.05%
2024/07/23650.1000.0050.20610,4190.06%
2024/07/222.148.8900.0049.002.110,3330.02%
2024/07/190.150.30350.3750.25-310,257-0.03%
2024/07/189.150.071250.2050.25-2.910,211-0.03%
2024/07/17553.0200.0052.9059,9600.05%
2024/07/16553.1500.0053.10510,0250.05%
2024/07/15352.90353.0553.05010,2570.00%
2024/07/121.352.022652.0252.00-24.810,313-0.24%
2024/07/11254.052.554.0154.00-0.510,2160.00%
2024/07/1000.00153.0052.95-110,220-0.01%
2024/07/09253.05452.9153.05-210,330-0.02%
2024/07/08251.6000.0051.40210,4060.02%
2024/07/0500.00351.5551.65-310,368-0.03%
2024/07/04151.75451.6951.65-310,317-0.03%
2024/07/024.149.8900.0049.934.110,1560.04%
2024/07/010.350.10150.0550.10-0.710,098-0.01%
2024/06/281.449.90249.8249.75-0.610,137-0.01%
2024/06/27349.4300.0049.60310,2410.03%
2024/06/263.450.10350.1250.150.410,1040.00%
2024/06/257.649.0300.0049.367.69,9060.08%
2024/06/245.350.1500.0050.205.39,5860.05%
2024/06/219.351.1200.0051.109.39,3090.10%
2024/06/202.252.95652.9053.10-3.89,119-0.04%
2024/06/191.252.7500.0052.751.29,1470.01%
2024/06/170.351.2600.0051.100.39,3830.00%
2024/06/141.351.181051.1551.40-8.79,435-0.09%
2024/06/131850.979.250.8851.158.89,4030.09%
2024/06/129.248.9300.0049.129.29,3610.10%
2024/06/1100.00748.7948.85-79,397-0.07%
2024/06/070.148.34148.2548.26-0.99,400-0.01%
2024/06/06148.51348.5248.60-29,550-0.02%
2024/06/043246.9500.0046.943210,0300.32%
2024/06/035.346.94146.9346.894.310,1490.04%
2024/05/31146.954947.0047.07-4810,145-0.47%
2024/05/3010.247.3200.0047.1910.210,2650.10%
2024/05/29348.18248.1848.13110,3090.01%
2024/05/28147.460.147.3547.48110,3100.01%
2024/05/27147.2200.0047.26110,5870.01%
2024/05/242.346.5700.0046.482.310,5750.02%
2024/05/23647.26147.3747.55510,4410.05%
2024/05/22146.180.646.2046.210.510,5620.00%
2024/05/210.246.13746.1646.21-6.810,585-0.06%
2024/05/1700.000.245.3245.42-0.210,6290.00%
2024/05/1500.000.144.3744.41-0.110,6500.00%
2024/05/14043.7400.0043.70010,7240.00%
2024/05/10143.3700.0043.36110,8890.01%
2024/05/09943.4900.0043.40911,2270.08%
2024/05/0700.00443.5843.70-411,336-0.04%
2024/05/03141.9800.0041.98111,3180.01%
2024/05/02241.8100.0041.85211,3630.02%
2024/04/3000.00943.5143.49-911,160-0.08%
2024/04/2900.0051.543.4643.49-51.511,101-0.46%
2024/04/25441.2600.0041.27411,2680.04%
2024/04/24241.64841.5741.74-611,139-0.05%
2024/04/232.140.20140.1440.221.111,0580.01%
2024/04/220.139.6700.0039.830.111,0340.00%
2024/04/1936.740.40640.1640.4430.710,9470.28%
2024/04/1831.341.8000.0041.8631.310,6810.29%
2024/04/170.343.20143.1743.07-0.710,523-0.01%
2024/04/1600.00942.6442.68-910,427-0.09%
2024/04/151.143.2400.0043.201.110,3790.01%
2024/04/1200.00044.2444.32010,2350.00%
2024/04/11043.4700.0043.52010,0920.00%
2024/04/0200.000.344.6144.50-0.39,7650.00%
2024/03/26744.0300.0044.1679,2180.08%
2024/03/250.144.1200.0044.040.19,1620.00%
2024/03/22944.0100.0044.1399,0760.10%
2024/03/211.343.742.143.8544.00-0.78,966-0.01%
2024/03/201.342.1700.0042.231.38,7790.01%
2024/03/190.242.2700.0042.280.28,7030.00%
2024/03/18042.6400.0042.7708,6210.00%
2024/03/15742.5200.0042.4778,9730.08%
2024/03/141.143.32443.2943.35-2.99,076-0.03%
2024/03/13844.1000.0044.2489,0560.09%
2024/03/12743.5300.0043.6478,9580.08%
2024/03/11143.75843.7043.62-78,852-0.08%
2024/03/0800.00145.3945.31-18,650-0.01%
2024/03/0700.00144.2244.33-18,226-0.01%
2024/03/06243.6700.0043.7528,0390.02%
2024/03/0500.00144.0844.25-17,912-0.01%
2024/03/042.143.9200.0044.002.17,8330.03%
2024/03/0100.00141.9342.24-17,595-0.01%
2024/02/29340.8500.0040.7637,4750.04%
2024/02/2600.000.140.8640.88-0.17,0920.00%
2024/02/23141.4100.0041.3117,0530.01%
2024/02/2200.00140.3840.83-16,805-0.01%
2024/02/21139.3100.0039.3016,6920.01%
2024/02/16140.32140.3240.3206,6120.00%
2024/02/1500.001840.1540.25-186,513-0.28%
2024/02/0500.00138.1338.26-16,394-0.02%
2024/02/02137.7000.0037.7016,2340.02%
2024/02/0100.00237.5037.49-26,089-0.03%
2024/01/31137.39437.4737.51-35,679-0.05%
2024/01/301838.5100.0038.58185,5890.32%
2024/01/290.138.2200.0038.170.15,5110.00%
2024/01/26438.3127.338.2438.28-23.35,460-0.43%
2024/01/253.339.40639.4439.44-2.75,414-0.05%
2024/01/220.138.6200.0038.640.15,2640.00%
2024/01/19237.2800.0037.2025,1020.04%
2024/01/1600.00137.0837.07-15,044-0.02%
2024/01/1500.00137.0137.22-15,072-0.02%
2024/01/121337.0300.0037.13135,0810.26%
2024/01/11437.0000.0037.0645,1130.08%
2024/01/10636.95136.9537.0055,1430.10%
2024/01/091136.80236.7536.8395,1320.18%
2024/01/05335.5900.0035.5635,1250.06%
2024/01/04135.75135.9035.9005,1010.00%
2024/01/0200.00937.4737.52-95,088-0.18%
2023/12/270.138.0800.0038.110.14,9810.00%
2023/12/22137.4600.0037.4914,9800.02%
2023/12/2100.00636.9937.20-64,961-0.12%
2023/12/2000.00137.8137.92-14,876-0.02%
2023/12/15137.2526.137.3437.33-25.14,840-0.52%
2023/12/1400.001136.6936.79-114,808-0.23%
2023/12/1300.004.136.0736.13-4.14,788-0.09%
2023/12/12235.73535.7035.69-34,746-0.06%
2023/12/11234.52234.5734.5004,2890.00%
2023/12/08134.2600.0034.0514,0190.03%
2023/12/070.133.7300.0033.670.13,9010.00%
2023/12/06333.8800.0033.8933,8820.08%
2023/12/051.133.7900.0033.711.13,8040.03%
2023/12/04134.09334.0933.95-23,734-0.05%
2023/12/01133.92433.9434.02-33,723-0.08%
2023/11/3000.00134.2534.24-13,769-0.03%
2023/11/29133.9600.0033.9613,7630.03%
2023/11/27134.4400.0034.3013,7630.03%
2023/11/22434.16334.1934.1713,8130.03%
2023/11/2100.00334.8234.85-34,032-0.07%
2023/11/1700.00234.3834.37-24,063-0.05%
2023/11/1500.00134.5534.51-14,052-0.02%
2023/11/14333.4700.0033.5633,9670.08%
2023/11/1300.00133.6533.65-13,980-0.03%
2023/11/1000.00532.5432.59-53,954-0.13%
2023/11/0900.00332.5732.58-33,949-0.08%
2023/11/0200.00531.3531.37-54,055-0.12%
2023/11/01130.46130.4030.4604,0430.00%
2023/10/31330.12130.0830.0824,1440.05%
2023/10/30130.7500.0030.7914,1570.02%
2023/10/27330.4800.0030.5934,2250.07%
2023/10/26630.21430.2130.2124,2540.05%
2023/10/251531.3800.0031.37154,5440.33%
2023/10/24131.2200.0031.3614,5530.02%
2023/10/200.231.903031.8231.82-29.84,577-0.65%
2023/10/19132.121432.1432.18-134,547-0.29%
2023/10/1800.00132.7532.77-14,529-0.02%
2023/10/1600.00132.7332.77-14,640-0.02%
2023/10/1300.00933.4033.39-94,723-0.19%
2023/10/1100.001032.9432.99-104,638-0.22%
2023/10/06132.1800.0032.1614,6510.02%
2023/10/0500.00132.3632.36-14,621-0.02%
2023/09/27131.5000.0031.5314,6330.02%
2023/09/26331.7400.0031.8234,6330.06%
2023/09/221231.451131.4731.5414,6270.02%
2023/09/21331.8400.0031.8634,6150.07%
2023/09/200.232.4800.0032.400.24,5890.00%
2023/09/18232.62232.6132.6104,6210.00%
2023/09/15233.5700.0033.6424,5770.04%
2023/09/12833.33433.3533.4544,5780.09%
2023/09/08633.49533.5433.5714,6530.02%
2023/09/0700.00933.9633.92-94,752-0.19%
2023/09/0400.00534.1434.23-54,777-0.10%
2023/09/0100.00633.9633.91-64,739-0.13%
2023/08/3100.00833.9133.88-84,724-0.17%
2023/08/3000.001133.7633.77-114,716-0.23%
2023/08/2900.00532.8632.95-54,745-0.11%
2023/08/2800.00432.4532.51-44,802-0.08%
2023/08/251232.2400.0032.15124,8380.25%
2023/08/2400.003034.2034.21-304,658-0.64%
2023/08/23133.081333.1033.13-124,822-0.25%
2023/08/22833.1500.0033.1484,9620.16%
2023/08/210.233.00632.3232.30-5.85,063-0.11%
2023/08/181232.17132.1832.15115,0430.22%
2023/08/17232.5000.0032.5225,0430.04%
2023/08/15133.8700.0033.8615,2250.02%
2023/08/09434.2600.0034.2945,2770.08%
2023/08/04434.3400.0034.3445,2840.08%
2023/08/0200.00135.4135.27-15,200-0.02%
2023/08/0100.00135.2635.43-15,138-0.02%
2023/07/3100.00835.1335.10-85,091-0.16%
2023/07/2800.00934.7034.72-95,042-0.18%
2023/07/2600.00334.0233.92-34,724-0.06%
2023/07/2100.00133.3633.41-14,729-0.02%
2023/07/200.234.3100.0034.340.24,6870.00%
2023/07/1900.00734.5534.52-74,649-0.15%
2023/07/1400.00434.0834.02-44,361-0.09%
2023/07/1300.00333.7033.75-34,334-0.07%
2023/07/11333.34433.3433.32-14,290-0.02%
2023/07/10132.51232.4932.53-14,205-0.02%
2023/07/0700.00132.6032.59-14,208-0.02%
2023/07/06132.78132.7832.7204,2230.00%
2023/07/0300.00233.2433.24-24,295-0.05%
2023/06/26431.8000.0031.7844,4300.09%
2023/06/21432.78432.8032.8104,4490.00%
2023/06/200.232.8500.0032.860.24,4390.00%
2023/06/16332.9500.0033.0234,4660.07%
2023/06/15233.3700.0033.4124,4690.04%
2023/06/1400.00132.8932.89-14,590-0.02%
2023/06/13132.57732.5332.66-64,573-0.13%
2023/06/1200.00631.5931.57-64,476-0.13%
2023/06/09731.3200.0031.3174,4620.16%
2023/06/0800.00131.1330.96-14,474-0.02%
2023/06/0700.00431.1331.12-44,508-0.09%
2023/06/0600.003.530.7530.73-3.54,561-0.08%
2023/05/3100.001831.5131.52-184,440-0.41%
2023/05/3000.001731.5631.55-174,371-0.39%
2023/05/29231.72731.7131.65-54,312-0.12%
2023/05/2600.00729.8829.91-74,080-0.17%
2023/05/251029.021029.0729.0203,9330.00%
2023/05/2400.00428.4828.46-43,826-0.10%
2023/05/2300.00528.6928.67-53,823-0.13%
2023/05/19128.75428.7228.74-33,806-0.08%
2023/05/1800.00427.9627.98-43,716-0.11%
2023/05/16127.3000.0027.2613,7040.03%
2023/05/1200.00226.7126.77-23,776-0.05%
2023/05/10226.6000.0026.5923,9460.05%
2023/05/0900.00626.9726.99-64,049-0.15%
2023/05/0521.326.2300.0026.2621.34,4150.48%
2023/05/0415.326.4100.0026.4315.34,6790.33%
2023/05/0200.00127.1027.13-14,764-0.02%
2023/04/28426.3900.0026.4544,9160.08%
2023/04/261.526.2300.0026.251.54,9650.03%
2023/04/24226.91226.8926.9005,0680.00%
2023/04/14127.26127.2827.2605,3660.00%
2023/04/13327.1500.0027.1835,3850.06%
2023/04/1100.00227.7227.68-25,419-0.04%
2023/04/10627.2500.0027.2865,4650.11%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音