• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.64
  • 漲跌
    ▲0.43
  • 漲幅
    +0.93%
  • 成交量
    1,285張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.446.0500.0046.070.41,3400.03%
2025/01/1600.00245.6345.55-21,362-0.15%
2025/01/157.144.8900.0044.797.11,3530.53%
2025/01/14145.1500.0045.1511,3330.08%
2025/01/130.244.9700.0044.890.21,3290.01%
2025/01/09046.40146.3945.99-11,269-0.08%
2025/01/0800.00146.6446.60-11,253-0.08%
2025/01/0700.00147.0146.90-11,241-0.08%
2025/01/060.546.57146.3646.50-0.51,226-0.04%
2025/01/0300.00145.6545.49-11,199-0.08%
2025/01/022.245.2500.0045.172.21,2050.18%
2024/12/312.145.5500.0045.712.11,2030.17%
2024/12/30146.0100.0045.9711,2030.08%
2024/12/2600.00246.0746.06-21,225-0.16%
2024/12/2400.00145.9445.90-11,292-0.08%
2024/12/2300.002.245.8045.82-2.21,342-0.16%
2024/12/202.244.9400.0045.002.21,3300.16%
2024/12/192.245.1000.0045.282.21,3270.16%
2024/12/16145.48345.9445.57-21,319-0.15%
2024/12/1200.00345.7445.63-31,302-0.23%
2024/12/111.145.3100.0045.291.11,3080.08%
2024/12/1000.00245.5845.62-21,311-0.15%
2024/12/065.145.8500.0045.835.11,3360.38%
2024/12/040.145.4900.0045.710.11,3530.00%
2024/12/020.244.7000.0044.990.21,3850.02%
2024/11/2800.00444.0444.09-41,373-0.29%
2024/11/26244.9100.0044.8621,3350.15%
2024/11/25345.42145.7845.4621,3130.15%
2024/11/21444.7300.0044.7741,3090.31%
2024/11/20345.2700.0045.0931,2890.23%
2024/11/181.144.7600.0044.811.11,2770.09%
2024/11/13246.1300.0046.0721,2580.16%
2024/11/124.246.3600.0046.214.21,2530.34%
2024/11/11246.9700.0047.1921,2270.16%
2024/11/0700.00147.0847.02-11,223-0.08%
2024/11/05245.93146.4046.2611,2450.08%
2024/11/0400.00245.9046.16-21,288-0.16%
2024/11/010.245.1500.0045.580.21,3880.02%
2024/10/291.146.3400.0045.851.11,3990.08%
2024/10/1700.000.146.0346.25-0.11,474-0.01%
2024/10/1400.001.145.8645.84-1.11,509-0.07%
2024/10/04044.6800.0044.4501,5610.00%
2024/10/010.244.6000.0044.500.21,5630.01%
2024/09/300.144.8800.0044.410.11,5770.01%
2024/09/2500.00345.1345.09-31,517-0.20%
2024/09/2000.00144.1343.99-11,490-0.07%
2024/09/1900.00243.5643.57-21,506-0.13%
2024/09/180.442.9900.0043.080.41,5260.02%
2024/09/160.143.2600.0043.450.11,5340.01%
2024/09/130.143.2500.0043.220.11,5370.01%
2024/09/1200.000.442.9643.08-0.41,551-0.03%
2024/09/112.142.0300.0041.932.11,5700.13%
2024/09/105.142.0800.0042.055.11,5740.32%
2024/09/091.441.635.141.6842.06-3.71,568-0.24%
2024/09/062.142.180.342.6842.661.81,5630.11%
2024/09/041.142.1600.0042.001.11,5690.07%
2024/09/020.144.1000.0044.110.11,5610.00%
2024/08/29143.620.244.0044.000.81,5750.05%
2024/08/28244.1800.0044.3521,5850.13%
2024/08/26144.34144.6444.2001,6160.00%
2024/08/23243.5400.0043.9521,6220.12%
2024/08/1900.00144.5244.38-11,644-0.06%
2024/08/1600.00344.3744.36-31,645-0.18%
2024/08/15344.1100.0044.1131,6340.18%
2024/08/08341.8600.0042.0231,6510.18%
2024/08/0700.001042.5642.71-101,643-0.61%
2024/08/06041.2900.0041.2501,6180.00%
2024/08/051340.5000.0039.65131,5490.84%
2024/08/021.143.6600.0043.491.11,4420.07%
2024/07/30444.2800.0044.6441,4010.29%
2024/07/2900.00244.9644.57-21,395-0.14%
2024/07/260.144.4700.0044.510.11,3870.00%
2024/07/22144.9600.0044.7211,3720.07%
2024/07/19146.1800.0045.9411,3260.08%
2024/07/18146.6800.0046.8811,3000.08%
2024/07/17247.8400.0047.6121,2750.16%
2024/07/15147.8400.0047.9511,3280.08%
2024/07/121.348.0900.0047.871.31,3160.10%
2024/07/1100.00148.5648.89-11,297-0.08%
2024/07/1000.00248.0748.16-21,313-0.15%
2024/07/0900.00547.9847.96-51,320-0.38%
2024/07/08547.9900.0048.0051,3100.38%
2024/07/05147.1100.0046.9611,3060.08%
2024/07/04046.97046.9147.0001,3110.00%
2024/07/0100.001.546.1745.99-1.51,317-0.11%
2024/06/280.446.0100.0046.010.41,3170.03%
2024/06/27045.5400.0045.6101,3340.00%
2024/06/26145.790.545.6445.800.51,3340.04%
2024/06/25145.4800.0045.5011,3250.08%
2024/06/2400.00245.7245.52-21,311-0.15%
2024/06/21346.1900.0046.3631,3040.23%
2024/06/2000.00246.4446.70-21,302-0.15%
2024/06/19146.27345.9946.18-21,323-0.15%
2024/06/18144.98645.0044.98-51,352-0.37%
2024/06/17144.3500.0044.4211,3420.07%
2024/06/14244.061.444.2444.370.61,3540.05%
2024/06/13144.27144.2544.1401,3710.00%
2024/06/1100.00143.0543.02-11,392-0.07%
2024/06/07142.9400.0042.8911,3940.07%
2024/06/0600.00443.0443.12-41,418-0.28%
2024/06/050.541.9500.0042.120.51,4100.04%
2024/06/041.142.0900.0041.811.11,4590.07%
2024/06/0300.000.242.4942.44-0.21,511-0.02%
2024/05/310.342.2100.0041.700.31,5210.02%
2024/05/3000.00342.0841.99-31,530-0.20%
2024/05/29142.8700.0042.7511,5490.06%
2024/05/2800.00143.2643.28-11,544-0.06%
2024/05/2700.001843.1643.18-181,559-1.15%
2024/05/24142.5400.0042.4811,5680.06%
2024/05/2300.00142.6042.59-11,603-0.06%
2024/05/22142.2900.0042.3611,6460.06%
2024/05/210.241.7500.0041.670.21,6780.01%
2024/05/17141.8500.0041.8111,7010.06%
2024/05/15141.991342.0942.15-121,706-0.70%
2024/05/140.141.520.641.4341.67-0.61,767-0.03%
2024/05/130.241.4500.0041.440.21,7820.01%
2024/05/100.240.9300.0041.190.21,7890.01%
2024/05/080.140.7800.0040.920.11,7940.01%
2024/05/0700.00140.7540.77-11,815-0.06%
2024/05/0300.00140.2739.92-11,917-0.05%
2024/05/021.139.7000.0039.781.11,9440.06%
2024/04/290.140.28040.2640.110.11,9580.00%
2024/04/2600.000.639.7439.62-0.61,958-0.03%
2024/04/250.139.2600.0038.990.11,9900.01%
2024/04/2300.00138.5238.62-12,048-0.05%
2024/04/193.438.411438.9238.39-10.62,063-0.52%
2024/04/170.339.6500.0039.600.32,0100.01%
2024/04/160.339.4500.0039.220.32,0050.01%
2024/04/150.140.4300.0040.370.11,9720.01%
2024/04/1000.000.541.0641.03-0.51,994-0.03%
2024/04/090.440.92940.9041.09-8.72,051-0.42%
2024/04/030.140.3000.0040.180.12,0750.00%
2024/04/01040.0500.0039.9502,1240.00%
2024/03/29040.0800.0040.0702,1290.00%
2024/03/2100.00639.4939.84-62,178-0.28%
2024/03/20039.1500.0039.0202,1750.00%
2024/03/1800.00138.9339.21-12,210-0.05%
2024/03/150.239.0000.0038.920.22,2090.01%
2024/03/1300.002339.2439.21-232,205-1.04%
2024/03/1200.00439.0139.07-42,215-0.18%
2024/03/11238.72538.6638.64-32,211-0.14%
2024/03/070.438.4200.0038.430.42,2120.02%
2024/03/0500.00337.5537.69-32,161-0.14%
2024/03/0400.00137.4537.41-12,160-0.05%
2024/03/01136.7600.0036.7012,1540.05%
2024/02/27136.8300.0036.6312,1750.05%
2024/02/2600.00537.1337.22-52,184-0.23%
2024/02/230.437.12137.2137.15-0.62,175-0.03%
2024/02/2200.00436.8436.94-42,171-0.18%
2024/02/210.136.7300.0036.650.12,1580.00%
2024/02/1500.000.536.4836.68-0.52,356-0.02%
2024/02/050.135.4500.0035.560.12,3390.01%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音