國泰永續高股息 (00878)-富邦-和美券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.10
漲跌
▲0.01
漲幅
+0.05%
成交量
24,714張
產業
上市
1866人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5.8	22.15	41	22.14	22.10	-35.2	68,199	-0.05%
2024/12/16	40.6	22.14	95	22.26	22.09	-54.4	68,452	-0.08%
2024/12/13	25.7	22.16	1	22.20	22.19	24.7	67,948	0.04%
2024/12/12	4.5	22.27	34	22.24	22.25	-29.5	67,791	-0.04%
2024/12/11	26.7	22.21	12	22.21	22.17	14.7	67,807	0.02%
2024/12/10	20	22.28	1.3	22.34	22.26	18.7	67,859	0.03%
2024/12/09	53.6	22.37	14.1	22.37	22.35	39.5	68,153	0.06%
2024/12/06	2.9	22.36	18	22.34	22.35	-15.2	68,861	-0.02%
2024/12/05	5.5	22.23	10.3	22.26	22.26	-4.8	68,809	-0.01%
2024/12/04	8.2	22.12	59	22.12	22.18	-50.8	69,088	-0.07%
2024/12/03	110.8	22.11	75	22.21	22.10	35.8	71,323	0.05%	大買/
2024/12/02	11.8	21.99	0	0.00	22.05	11.8	70,925	0.02%
2024/11/29	44.8	21.73	60	21.80	21.76	-15.2	70,693	-0.02%
2024/11/28	198.4	21.78	16	21.81	21.74	182.4	69,882	0.26%	大買/鉅額交易
2024/11/27	159.6	22.01	0	0.00	21.96	159.6	67,851	0.24%	大買/鉅額交易
2024/11/26	14.1	22.16	2	22.23	22.18	12.1	65,968	0.02%
2024/11/25	8.7	22.36	108	22.36	22.30	-99.3	65,460	-0.15%	大賣/
2024/11/22	13	22.21	20	22.21	22.15	-7	65,731	-0.01%
2024/11/21	72.5	22.05	4	22.06	22.08	68.5	65,814	0.10%
2024/11/20	68.2	22.16	1	22.17	22.13	67.2	65,163	0.10%
2024/11/19	31.2	22.13	10.5	22.10	22.16	20.7	64,592	0.03%
2024/11/18	209.1	22.14	17.4	22.17	22.06	191.7	63,673	0.30%	大買/鉅額交易
2024/11/15	364.2	22.77	0	0.00	22.73	364.2	60,645	0.60%	大買/鉅額交易
2024/11/14	423.4	22.83	0	0.00	22.74	423.4	57,132	0.74%	大買/鉅額交易
2024/11/13	172.9	22.93	1	22.98	22.92	171.9	54,477	0.32%	大買/鉅額交易
2024/11/12	185.5	22.98	0	0.00	22.92	185.5	52,807	0.35%	大買/鉅額交易
2024/11/11	45.7	23.18	7.1	23.23	23.17	38.6	50,015	0.08%
2024/11/08	53	23.27	5	23.27	23.20	48	49,683	0.10%
2024/11/07	57.1	23.18	3	23.22	23.19	54.1	50,011	0.11%
2024/11/06	33.7	23.12	25	23.18	23.04	8.7	50,799	0.02%
2024/11/05	36.4	22.95	4	22.98	22.99	32.4	51,231	0.06%
2024/11/04	114.7	22.86	121	22.83	22.85	-6.3	53,369	-0.01%	大買/大賣/
2024/11/01	155.7	22.59	15	22.73	22.77	140.7	57,556	0.24%	大買/鉅額交易
2024/10/30	26.8	22.92	9	22.89	22.87	17.8	59,442	0.03%
2024/10/29	109.4	22.87	13	22.87	22.92	96.4	60,256	0.16%	大買/
2024/10/28	14.6	23.10	7	23.14	23.13	7.6	59,474	0.01%
2024/10/25	2.2	23.09	15	23.10	23.10	-12.8	60,594	-0.02%
2024/10/24	20.8	22.99	21.3	23.00	22.98	-0.5	61,707	0.00%
2024/10/23	37.8	23.08	4	23.12	23.07	33.8	62,964	0.05%
2024/10/22	4	23.10	10.5	23.16	23.18	-6.5	63,104	-0.01%
2024/10/21	10.8	23.12	12.2	23.16	23.11	-1.4	64,786	0.00%
2024/10/18	11	23.24	7	23.24	23.12	4	65,804	0.01%
2024/10/17	18	23.02	2	23.03	23.04	16	66,402	0.02%
2024/10/16	20.3	22.90	17	22.89	22.89	3.3	66,793	0.00%
2024/10/15	3	23.00	23.4	23.00	23.01	-20.4	66,788	-0.03%
2024/10/14	15.7	22.74	1	22.78	22.78	14.7	66,998	0.02%
2024/10/11	20.3	22.76	36.1	22.77	22.73	-15.7	67,313	-0.02%
2024/10/09	21.4	22.65	20.2	22.66	22.59	1.2	67,227	0.00%
2024/10/08	52.8	22.49	3	22.50	22.49	49.8	67,285	0.07%
2024/10/07	28.2	22.63	7.3	22.68	22.63	21	67,154	0.03%
2024/10/04	24.5	22.58	3	22.56	22.56	21.5	67,034	0.03%
2024/10/01	21.7	22.69	3	22.67	22.70	18.7	66,633	0.03%
2024/09/30	28.7	22.79	28	22.83	22.75	0.7	66,491	0.00%
2024/09/27	32.6	22.95	25	23.01	22.97	7.6	66,194	0.01%
2024/09/26	6.2	23.00	47.9	23.01	22.94	-41.6	66,067	-0.06%
2024/09/25	17	22.89	18.1	22.89	22.88	-1.1	66,015	0.00%
2024/09/24	8.6	22.61	2.5	22.63	22.67	6.1	65,829	0.01%
2024/09/23	4.1	22.57	5.1	22.59	22.58	-1	66,129	0.00%
2024/09/20	4.1	22.50	7.1	22.53	22.45	-2.9	66,222	0.00%
2024/09/19	18.9	22.22	3	22.37	22.32	15.9	66,446	0.02%
2024/09/18	34.3	22.23	7	22.26	22.19	27.3	66,797	0.04%
2024/09/16	60.3	22.29	5.5	22.31	22.31	54.8	67,145	0.08%
2024/09/13	25	22.28	2	22.29	22.28	23	67,218	0.03%
2024/09/12	6.3	22.30	25	22.31	22.27	-18.7	68,104	-0.03%
2024/09/11	16.3	22.05	2	22.08	22.00	14.3	68,328	0.02%
2024/09/10	35.4	22.09	16	22.03	22.07	19.4	68,237	0.03%
2024/09/09	58.9	22.02	0	0.00	22.13	58.9	67,973	0.09%
2024/09/06	19.3	22.33	16	22.27	22.36	3.3	67,662	0.00%
2024/09/05	30.8	22.17	0	0.00	22.08	30.8	67,514	0.05%
2024/09/04	140.7	22.10	27	22.12	22.09	113.7	67,415	0.17%	大買/鉅額交易
2024/09/03	12.7	22.83	1	22.89	22.80	11.7	65,037	0.02%
2024/09/02	9.7	22.92	42.1	22.94	22.90	-32.4	65,013	-0.05%
2024/08/30	6.2	22.92	1	22.94	22.91	5.2	65,944	0.01%
2024/08/29	51.4	22.80	11	22.88	22.90	40.4	66,409	0.06%
2024/08/28	23.9	22.85	20	22.97	22.93	3.9	66,316	0.01%
2024/08/27	28.1	22.85	2	22.85	22.89	26.1	66,541	0.04%
2024/08/26	8.1	22.99	8.2	22.99	22.93	-0.1	66,909	0.00%
2024/08/23	20.7	22.62	10	22.63	22.76	10.7	66,822	0.02%
2024/08/22	26.5	22.73	1.5	22.84	22.72	25	66,773	0.04%
2024/08/21	16.3	22.82	24.6	22.83	22.81	-8.3	67,475	-0.01%
2024/08/20	20.5	22.97	21.1	22.93	22.89	-0.6	67,288	0.00%
2024/08/19	49	22.90	54	22.94	22.88	-5	67,395	-0.01%
2024/08/16	30.1	22.90	41.1	22.90	22.86	-11	67,590	-0.02%
2024/08/15	131.8	23.22	15	23.26	23.13	116.8	67,487	0.17%	大買/鉅額交易
2024/08/14	80.2	23.25	47.5	23.25	23.26	32.7	66,884	0.05%
2024/08/13	80.5	22.97	7	23.00	22.99	73.5	67,874	0.11%
2024/08/12	30	22.90	7.5	22.92	22.92	22.5	68,793	0.03%
2024/08/09	123.2	22.57	24	22.59	22.57	99.2	69,515	0.14%	大買/
2024/08/08	60	22.16	0	0.00	22.10	60	69,346	0.09%
2024/08/07	79.8	22.21	4	22.33	22.37	75.8	68,806	0.11%
2024/08/06	120.5	21.79	46.1	21.81	21.86	74.4	68,098	0.11%	大買/
2024/08/05	229.3	21.63	81.9	21.58	21.32	147.4	65,804	0.22%	大買/鉅額交易
2024/08/02	289.6	22.90	7	22.96	22.87	282.6	61,021	0.46%	大買/鉅額交易
2024/08/01	124.6	23.30	18	23.39	23.36	106.6	58,948	0.18%	大買/鉅額交易
2024/07/31	32.8	22.92	2	22.86	22.97	30.8	58,602	0.05%
2024/07/30	119.6	22.73	19.3	22.63	22.92	100.4	58,938	0.17%	大買/
2024/07/29	160.3	23.11	13.2	23.13	22.99	147.1	59,417	0.25%	大買/鉅額交易
2024/07/26	114.5	23.05	5	23.10	23.10	109.5	58,270	0.19%	大買/鉅額交易
2024/07/23	43.3	23.47	34.1	23.44	23.46	9.2	57,024	0.02%
2024/07/22	53.9	23.18	22.6	23.33	23.20	31.3	56,799	0.06%
2024/07/19	56.1	23.66	92	23.66	23.60	-35.9	55,486	-0.06%
2024/07/18	28.9	23.93	2	23.90	23.97	26.9	54,425	0.05%
2024/07/17	28.3	24.30	5	24.29	24.20	23.3	53,598	0.04%
2024/07/16	24.9	24.36	56	24.43	24.34	-31.1	53,883	-0.06%
2024/07/15	8	24.37	52	24.35	24.39	-44	55,782	-0.08%
2024/07/12	17.6	24.42	24.4	24.42	24.40	-6.8	55,384	-0.01%
2024/07/11	6.1	24.52	9.5	24.50	24.58	-3.4	55,418	-0.01%
2024/07/10	3.1	24.35	5.3	24.37	24.36	-2.2	57,578	0.00%
2024/07/09	7.5	24.33	46	24.40	24.34	-38.5	58,218	-0.07%
2024/07/08	0.9	24.17	20	24.32	24.35	-19.1	58,127	-0.03%
2024/07/05	0.5	24.23	18.5	24.22	24.20	-18	57,941	-0.03%
2024/07/04	0.5	24.11	9.1	24.11	24.10	-8.6	58,067	-0.01%
2024/07/03	2.3	23.94	101.1	23.95	23.96	-98.8	57,854	-0.17%	大賣/
2024/07/02	39.8	23.77	10.3	23.80	23.82	29.4	57,932	0.05%
2024/07/01	3	23.82	36.2	23.90	23.88	-33.2	57,902	-0.06%
2024/06/28	5.2	23.64	14.1	23.69	23.69	-8.9	57,864	-0.02%
2024/06/27	13.5	23.43	8	23.49	23.53	5.5	57,977	0.01%
2024/06/26	26.3	23.59	6	23.58	23.60	20.3	58,447	0.03%
2024/06/25	11.5	23.53	28	23.57	23.63	-16.5	58,431	-0.03%
2024/06/24	49.9	23.67	33.3	23.65	23.69	16.6	58,315	0.03%
2024/06/21	11.3	23.84	141.3	23.81	23.85	-130	58,453	-0.22%	大賣/鉅額交易
2024/06/20	8.1	23.93	4.1	23.95	23.98	4	57,985	0.01%
2024/06/19	62	23.80	32.4	23.74	23.83	29.6	58,385	0.05%
2024/06/18	4.1	23.45	6.6	23.49	23.51	-2.4	57,989	0.00%
2024/06/17	21.3	23.33	4	23.38	23.37	17.3	58,155	0.03%
2024/06/14	10.4	23.32	21.4	23.30	23.33	-11.1	58,301	-0.02%
2024/06/13	3.7	23.30	42	23.32	23.31	-38.3	58,486	-0.07%
2024/06/12	9.9	23.01	1	23.05	23.03	8.9	58,307	0.02%
2024/06/11	70.1	23.00	6	22.99	22.97	64.1	58,874	0.11%
2024/06/07	22.4	23.00	0	0.00	23.01	22.4	59,333	0.04%
2024/06/06	8.6	23.00	0	0.00	23.00	8.6	60,140	0.01%
2024/06/05	105.5	22.94	4	23.00	22.90	101.5	60,906	0.17%	大買/鉅額交易
2024/06/04	78	23.06	7	23.08	23.05	71	62,196	0.11%
2024/06/03	13.2	23.16	2	23.23	23.25	11.2	63,088	0.02%
2024/05/31	42.4	23.09	16	23.11	23.07	26.4	63,936	0.04%
2024/05/30	25	23.14	17.3	23.21	23.11	7.7	64,300	0.01%
2024/05/29	33.3	23.40	33.4	23.42	23.33	-0.1	64,696	0.00%
2024/05/28	6.4	23.55	37.5	23.53	23.56	-31.1	64,764	-0.05%
2024/05/27	15.2	23.50	125.8	23.56	23.54	-110.6	65,232	-0.17%	大賣/鉅額交易
2024/05/24	29	23.11	22.6	23.13	23.16	6.5	67,639	0.01%
2024/05/23	7.2	23.17	15.5	23.18	23.18	-8.3	70,446	-0.01%
2024/05/22	17.2	23.16	40.3	23.16	23.20	-23.1	71,586	-0.03%
2024/05/21	175.8	22.84	0	0.00	22.87	175.8	71,697	0.25%	大買/鉅額交易
2024/05/20	91.7	22.96	47	23.00	23.02	44.7	72,433	0.06%
2024/05/17	133.4	23.01	25	23.01	22.99	108.4	71,935	0.15%	大買/鉅額交易
2024/05/16	66.7	23.56	34	23.60	23.57	32.7	71,502	0.05%
2024/05/15	40.8	23.49	20.2	23.51	23.40	20.6	70,877	0.03%
2024/05/14	14.9	23.26	13	23.28	23.30	1.9	70,646	0.00%
2024/05/13	36.4	23.17	7	23.20	23.16	29.4	70,441	0.04%
2024/05/10	18	22.92	252.2	23.02	23.12	-234.2	70,066	-0.33%	大賣/鉅額交易
2024/05/09	24.3	22.86	20	22.90	22.83	4.3	69,878	0.01%
2024/05/08	32.5	22.86	8.1	22.85	22.89	24.4	69,269	0.04%
2024/05/07	170.6	22.76	23	22.68	22.76	147.6	68,745	0.21%	大買/鉅額交易
2024/05/06	18.4	22.59	59	22.59	22.63	-40.7	67,756	-0.06%
2024/05/03	38.5	22.38	0	0.00	22.30	38.5	67,478	0.06%
2024/05/02	105.6	22.25	15	22.26	22.22	90.6	67,133	0.13%	大買/
2024/04/30	5.5	22.25	5	22.28	22.26	0.5	65,497	0.00%
2024/04/29	3.5	22.24	8.1	22.23	22.26	-4.6	65,836	-0.01%
2024/04/26	8.5	21.91	3	22.00	21.84	5.5	66,316	0.01%
2024/04/25	18.4	21.78	9.5	21.80	21.77	8.9	66,590	0.01%
2024/04/24	4.1	21.98	9	22.02	22.03	-5	66,604	-0.01%
2024/04/23	6.1	21.67	0	0.00	21.62	6.1	67,451	0.01%
2024/04/22	24.8	21.63	1	21.70	21.55	23.8	67,775	0.04%
2024/04/19	64.5	21.78	22	21.93	21.74	42.5	67,311	0.06%
2024/04/18	8.3	22.18	11	22.21	22.17	-2.7	65,228	0.00%
2024/04/17	36.9	22.07	3.5	22.06	22.15	33.4	65,223	0.05%
2024/04/16	147.7	22.12	200.8	21.98	22.00	-53.1	65,024	-0.08%	大買/大賣/
2024/04/15	38.8	22.55	22.5	22.60	22.51	16.3	62,918	0.03%
2024/04/12	10.6	22.72	7.3	22.71	22.70	3.3	62,478	0.01%
2024/04/11	69.7	22.78	7	22.77	22.77	62.7	62,391	0.10%
2024/04/10	24.2	22.85	9.6	22.90	22.80	14.6	62,408	0.02%
2024/04/09	2	22.74	25.5	22.75	22.76	-23.5	63,250	-0.04%
2024/04/08	17.7	22.66	2	22.69	22.71	15.7	64,036	0.02%
2024/04/03	11.6	22.64	3.9	22.62	22.63	7.7	64,287	0.01%
2024/04/02	0	0.00	18	22.68	22.67	-18	64,829	-0.03%
2024/04/01	11.8	22.69	2	22.80	22.60	9.8	65,574	0.01%
2024/03/29	9	22.62	76	22.67	22.70	-67	65,883	-0.10%
2024/03/28	2.7	22.51	18.7	22.57	22.57	-16	65,838	-0.02%
2024/03/27	10.3	22.45	139.2	22.52	22.55	-128.9	65,875	-0.20%	大賣/鉅額交易
2024/03/26	20.1	22.36	12	22.41	22.41	8.1	66,226	0.01%
2024/03/25	18.4	22.49	42.6	22.50	22.48	-24.2	66,623	-0.04%
2024/03/22	21.2	22.56	127	22.60	22.54	-105.8	66,899	-0.16%	大賣/鉅額交易
2024/03/21	4.1	22.46	50	22.48	22.52	-45.9	66,717	-0.07%
2024/03/20	32.2	22.42	42	22.36	22.29	-9.9	66,698	-0.01%
2024/03/19	9.4	22.34	61	22.37	22.39	-51.6	67,367	-0.08%
2024/03/18	20.9	22.32	4	22.36	22.37	16.9	67,878	0.02%
2024/03/15	17.5	22.26	2.1	22.38	22.38	15.4	67,896	0.02%
2024/03/14	39.4	22.34	141	22.31	22.30	-101.6	67,635	-0.15%	大賣/鉅額交易
2024/03/13	43.2	22.57	32.1	22.54	22.52	11.2	67,253	0.02%
2024/03/12	7	22.43	47.1	22.46	22.55	-40.1	66,571	-0.06%
2024/03/11	5.4	22.39	19.5	22.43	22.34	-14.1	65,904	-0.02%
2024/03/08	27.3	22.37	93.3	22.39	22.31	-66	65,340	-0.10%
2024/03/07	23.1	22.31	112.2	22.28	22.33	-89.1	63,369	-0.14%	大賣/
2024/03/06	75	22.28	22.7	22.22	22.29	52.3	62,239	0.08%
2024/03/05	22.4	22.11	46	22.09	22.17	-23.6	61,410	-0.04%
2024/03/04	53.5	22.13	12.3	22.17	22.07	41.2	60,892	0.07%
2024/03/01	17.6	22.04	34	22.04	22.03	-16.4	60,029	-0.03%
2024/02/29	24.3	21.93	23	21.98	21.99	1.3	60,092	0.00%
2024/02/27	213.8	21.98	61.3	21.97	21.85	152.5	59,318	0.26%	大買/鉅額交易
2024/02/26	248.3	22.41	75	22.39	22.41	173.3	56,429	0.31%	大買/鉅額交易
2024/02/23	109.3	22.52	56	22.54	22.46	53.3	54,038	0.10%	大買/
2024/02/22	23.7	22.42	10.2	22.42	22.41	13.5	53,848	0.03%
2024/02/21	64.7	22.31	8	22.32	22.29	56.7	53,557	0.11%
2024/02/20	16	22.34	27.4	22.36	22.40	-11.4	52,401	-0.02%
2024/02/19	130.7	22.29	17.4	22.26	22.30	113.3	52,990	0.21%	大買/鉅額交易
2024/02/16	38.3	22.31	17.2	22.32	22.31	21.1	53,492	0.04%
2024/02/15	57.8	22.14	113.1	22.12	22.20	-55.3	53,201	-0.10%	大賣/
2024/02/05	18.5	21.81	112	21.89	21.89	-93.5	52,738	-0.18%	大賣/
2024/02/02	23	21.85	17.1	21.82	21.85	5.9	52,643	0.01%
2024/02/01	20.5	21.68	9	21.70	21.71	11.5	52,571	0.02%
2024/01/31	10.3	21.63	14.2	21.62	21.63	-4	52,529	-0.01%
2024/01/30	4.2	21.67	19.4	21.70	21.70	-15.2	52,787	-0.03%
2024/01/29	23.1	21.65	12.4	21.61	21.67	10.7	53,164	0.02%
2024/01/26	36	21.53	41.5	21.58	21.52	-5.5	53,443	-0.01%
2024/01/25	6	21.67	20.2	21.73	21.69	-14.2	53,425	-0.03%
2024/01/24	5	21.65	47.4	21.64	21.64	-42.4	53,842	-0.08%
2024/01/23	16.4	21.58	28	21.70	21.63	-11.6	54,586	-0.02%
2024/01/22	0.1	21.67	34.4	21.56	21.64	-34.3	54,701	-0.06%
2024/01/19	23.3	21.21	29	21.14	21.26	-5.7	54,054	-0.01%
2024/01/18	38	20.84	8	20.84	20.83	30	54,598	0.05%
2024/01/17	54	20.94	17.5	20.89	20.85	36.5	54,380	0.07%
2024/01/16	32.5	21.08	12	21.09	21.07	20.5	53,858	0.04%
2024/01/15	37.3	21.21	2	21.32	21.19	35.3	54,182	0.07%
2024/01/12	9.3	21.13	7	21.20	21.19	2.3	55,311	0.00%
2024/01/11	22.6	21.13	3	21.21	21.21	19.6	56,247	0.03%
2024/01/10	29.4	21.12	2	21.10	21.10	27.4	58,200	0.05%
2024/01/09	6.3	21.28	5	21.34	21.25	1.3	58,538	0.00%
2024/01/08	15.2	21.36	0	0.00	21.27	15.2	58,774	0.03%
2024/01/05	8.3	21.22	6	21.27	21.20	2.3	59,075	0.00%
2024/01/04	18	21.21	38	21.23	21.21	-20	59,067	-0.03%
2024/01/03	58	21.26	37	21.26	21.25	21	59,627	0.04%
2024/01/02	42.1	21.58	18	21.54	21.56	24.1	58,687	0.04%
2023/12/29	4	21.80	39	21.80	21.80	-35	58,053	-0.06%
2023/12/28	38.1	21.80	95.1	21.78	21.77	-57	57,848	-0.10%
2023/12/27	5	21.70	69.6	21.70	21.76	-64.6	57,537	-0.11%
2023/12/26	15.4	21.45	55.7	21.49	21.50	-40.3	57,227	-0.07%
2023/12/25	1.2	21.38	44.3	21.35	21.38	-43.1	56,871	-0.08%
2023/12/22	10.4	21.13	22	21.14	21.15	-11.6	56,214	-0.02%
2023/12/21	11.2	21.06	631	20.98	21.11	-619.8	56,298	-1.10%	大賣/鉅額交易
2023/12/20	3.1	21.20	37	21.18	21.20	-33.9	55,903	-0.06%
2023/12/19	29.6	20.90	25	20.92	20.94	4.6	55,338	0.01%
2023/12/18	13.8	20.98	22	21.00	21.04	-8.2	56,081	-0.01%
2023/12/15	37.4	21.04	39.3	21.02	20.99	-1.8	56,104	0.00%
2023/12/14	22.9	21.09	40.1	21.09	21.10	-17.2	55,913	-0.03%
2023/12/13	0.1	20.81	487.3	20.82	20.83	-487.2	55,684	-0.87%	大賣/鉅額交易
2023/12/12	13.3	20.64	27.2	20.65	20.63	-13.9	55,191	-0.03%
2023/12/11	10.8	20.59	2	20.60	20.61	8.8	55,341	0.02%
2023/12/08	9.1	20.62	57	20.62	20.60	-47.9	55,535	-0.09%
2023/12/07	14.5	20.49	22.2	20.52	20.51	-7.7	56,133	-0.01%
2023/12/06	7.2	20.55	24	20.57	20.55	-16.9	58,681	-0.03%
2023/12/05	31.3	20.42	31	20.44	20.46	0.3	58,615	0.00%
2023/12/04	11.3	20.55	1.5	20.56	20.56	9.8	58,313	0.02%
2023/12/01	59	20.50	17	20.51	20.51	42	58,426	0.07%
2023/11/30	4	20.53	2	20.56	20.59	2	58,430	0.00%
2023/11/29	5	20.55	11.7	20.53	20.54	-6.7	58,689	-0.01%
2023/11/28	7.3	20.41	13.9	20.45	20.43	-6.6	58,830	-0.01%
2023/11/27	42.9	20.38	0	0.00	20.32	42.9	59,165	0.07%
2023/11/24	51.4	20.44	3	20.43	20.41	48.4	58,899	0.08%
2023/11/22	68.8	20.50	131.8	20.55	20.55	-63	60,072	-0.10%	大賣/
2023/11/21	25.2	20.64	99.2	20.62	20.67	-74	61,814	-0.12%
2023/11/20	10.7	20.32	0.9	20.36	20.36	9.8	62,162	0.02%
2023/11/17	18.5	20.34	56.2	20.36	20.37	-37.7	62,102	-0.06%
2023/11/16	56.4	20.31	12.2	20.27	20.26	44.2	62,350	0.07%
2023/11/15	75.1	20.69	13.5	20.78	20.69	61.6	61,436	0.10%
2023/11/14	54	20.49	37.2	20.50	20.53	16.8	61,163	0.03%
2023/11/13	22.3	20.39	3.5	20.43	20.36	18.8	61,316	0.03%
2023/11/10	48.7	20.32	1	20.34	20.36	47.7	62,266	0.08%
2023/11/09	30.1	20.43	3	20.43	20.46	27.1	63,360	0.04%
2023/11/08	4.6	20.41	120.1	20.32	20.47	-115.5	65,205	-0.18%	大賣/鉅額交易
2023/11/07	17.2	20.19	1	20.19	20.20	16.2	65,317	0.02%
2023/11/06	29	20.22	13.5	20.24	20.25	15.5	67,245	0.02%
2023/11/03	21.4	20.04	3.5	20.05	20.00	17.9	67,639	0.03%
2023/11/02	31.3	19.97	11	19.96	19.96	20.3	68,977	0.03%
2023/11/01	94.2	19.59	4	19.60	19.61	90.2	69,960	0.13%
2023/10/31	43.7	19.60	1	19.56	19.50	42.7	72,078	0.06%
2023/10/30	106.5	19.82	6.3	19.76	19.73	100.2	75,732	0.13%	大買/
2023/10/27	18	19.84	4	19.89	19.76	14	78,224	0.02%
2023/10/26	81	19.68	15	19.70	19.64	66	81,869	0.08%
2023/10/25	16.5	19.95	13.2	19.93	19.90	3.3	82,786	0.00%
2023/10/24	14.8	19.71	28	19.76	19.86	-13.2	83,831	-0.02%
2023/10/23	46.2	19.70	6.5	19.74	19.69	39.8	85,107	0.05%
2023/10/20	86.2	19.82	22.9	19.84	19.85	63.3	86,757	0.07%
2023/10/19	61.3	19.98	1	20.04	20.02	60.3	89,087	0.07%
2023/10/18	97.9	20.05	10	20.04	20.04	87.9	90,472	0.10%
2023/10/17	31.6	20.40	15	20.41	20.36	16.6	89,805	0.02%
2023/10/16	20.6	20.52	10	20.56	20.50	10.6	91,865	0.01%
2023/10/13	38.4	20.64	1	20.60	20.60	37.4	93,872	0.04%
2023/10/12	3.8	20.89	6	20.86	20.89	-2.2	95,193	0.00%
2023/10/11	36.8	20.79	9	20.98	20.72	27.8	97,784	0.03%
2023/10/06	1.1	20.73	28.2	20.73	20.75	-27.1	99,719	-0.03%
2023/10/05	2.5	20.57	8	20.59	20.64	-5.5	101,408	-0.01%
2023/10/04	29.6	20.38	17	20.39	20.44	12.6	102,441	0.01%
2023/10/03	23	20.72	2	20.71	20.63	21	102,564	0.02%
2023/10/02	26.2	20.75	24.4	20.70	20.76	1.8	103,219	0.00%
2023/09/28	5.2	20.35	9	20.44	20.38	-3.8	103,588	0.00%
2023/09/27	14.7	20.22	40.7	20.24	20.30	-26	103,952	-0.03%
2023/09/26	23.4	20.30	12	20.31	20.26	11.4	104,943	0.01%
2023/09/25	7.6	20.40	2.1	20.40	20.44	5.5	105,399	0.01%
2023/09/22	12.4	20.17	30	20.14	20.33	-17.6	105,453	-0.02%
2023/09/21	72.1	20.19	7	20.18	20.23	65.1	105,452	0.06%
2023/09/20	31.7	20.49	20	20.48	20.44	11.7	104,603	0.01%
2023/09/19	18.9	20.52	1.2	20.50	20.48	17.7	105,122	0.02%
2023/09/18	77.8	20.61	9	20.65	20.59	68.8	105,125	0.07%
2023/09/15	53.9	20.82	92	20.83	20.85	-38.1	104,926	-0.04%
2023/09/14	24.1	20.67	149.3	20.77	20.81	-125.2	105,598	-0.12%	大賣/鉅額交易
2023/09/13	54.6	20.41	20	20.41	20.45	34.6	105,914	0.03%
2023/09/12	48.4	20.41	18	20.40	20.41	30.4	106,499	0.03%
2023/09/11	91.6	20.53	32	20.53	20.45	59.6	106,762	0.06%
2023/09/08	11.6	20.89	7	20.97	20.93	4.6	104,815	0.00%
2023/09/07	62.9	20.98	108	21.00	20.94	-45.1	106,022	-0.04%	大賣/
2023/09/06	25.4	21.03	10	21.05	21.04	15.4	106,892	0.01%
2023/09/05	46.8	20.93	1	20.95	20.95	45.8	107,210	0.04%
2023/09/04	29.1	20.85	17	20.93	20.94	12.1	107,713	0.01%
2023/09/01	43.2	20.92	10	20.90	20.88	33.2	107,608	0.03%
2023/08/31	7.4	20.94	70.8	20.97	20.97	-63.4	107,678	-0.06%
2023/08/30	21.9	21.00	28.7	21.01	21.01	-6.8	107,760	-0.01%
2023/08/29	72.6	21.00	0.4	20.92	20.95	72.2	108,902	0.07%
2023/08/28	119.3	20.81	35	20.86	20.83	84.3	108,852	0.08%	大買/
2023/08/25	194.6	21.03	2	21.04	20.98	192.6	107,836	0.18%	大買/鉅額交易
2023/08/24	42.1	21.45	202	21.59	21.38	-159.9	106,245	-0.15%	大賣/鉅額交易
2023/08/23	24	21.09	143.6	21.21	21.28	-119.6	105,445	-0.11%	大賣/鉅額交易
2023/08/22	22	21.15	60	21.27	21.12	-38	105,775	-0.04%
2023/08/21	28.5	21.10	2	21.13	21.06	26.5	105,763	0.03%
2023/08/18	239.2	21.02	44.2	21.22	21.05	195	105,978	0.18%	大買/鉅額交易
2023/08/17	16.4	21.17	31.2	21.16	21.32	-14.8	104,941	-0.01%
2023/08/16	56.2	20.96	27.2	21.07	21.27	29	104,613	0.03%
2023/08/15	81.8	21.44	45	21.42	21.43	36.8	104,268	0.04%
2023/08/14	80	21.08	16	21.07	21.05	64	103,484	0.06%
2023/08/11	22.2	21.23	17.6	21.25	21.22	4.5	102,700	0.00%
2023/08/10	109.8	21.11	11	21.12	21.09	98.8	103,269	0.10%	大買/
2023/08/09	42.8	21.54	8	21.69	21.50	34.8	102,512	0.03%
2023/08/08	61.5	21.61	7	21.74	21.61	54.5	102,239	0.05%
2023/08/07	41.4	21.45	25.8	21.67	21.76	15.6	101,008	0.02%
2023/08/04	114.9	21.16	217.1	21.12	21.15	-102.2	100,501	-0.10%	大買/大賣/鉅額交易
2023/08/02	195.4	21.45	181.8	21.27	21.17	13.6	98,067	0.01%	大買/大賣/
2023/08/01	67.6	21.71	49	21.71	21.87	18.6	94,273	0.02%
2023/07/31	193.6	22.12	109.5	22.04	21.86	84.1	92,245	0.09%	大買/大賣/
2023/07/28	41.7	22.15	61.1	22.34	22.45	-19.4	89,189	-0.02%
2023/07/27	32.5	22.23	40.2	22.31	22.18	-7.6	88,457	-0.01%
2023/07/26	34.2	22.10	139.9	22.18	22.20	-105.7	87,575	-0.12%	大賣/鉅額交易
2023/07/25	181.5	22.34	116.1	22.30	22.20	65.4	86,071	0.08%	大買/大賣/
2023/07/24	36.6	21.88	143	21.89	22.13	-106.5	83,638	-0.13%	大賣/鉅額交易
2023/07/21	22.2	21.12	246.4	21.49	21.61	-224.2	80,371	-0.28%	大賣/鉅額交易
2023/07/20	15.4	21.10	108	20.99	21.19	-92.6	79,121	-0.12%	大賣/
2023/07/19	106.8	21.00	114	21.27	20.96	-7.2	77,879	-0.01%	大買/大賣/
2023/07/18	119.4	21.50	54.2	21.53	21.43	65.2	75,627	0.09%	大買/
2023/07/17	54.2	21.24	106.4	21.25	21.28	-52.1	73,751	-0.07%	大賣/
2023/07/14	13.3	20.71	221	20.95	21.01	-207.7	72,122	-0.29%	大賣/鉅額交易
2023/07/13	143	20.74	539	20.50	20.53	-396	69,620	-0.57%	大買/大賣/鉅額交易
2023/07/12	3.7	20.16	125.1	20.11	20.19	-121.4	67,284	-0.18%	大賣/鉅額交易
2023/07/11	3	19.78	43.2	19.78	19.80	-40.2	65,736	-0.06%
2023/07/10	30.6	19.37	10	19.37	19.31	20.6	64,956	0.03%
2023/07/07	109.2	19.26	49	19.33	19.31	60.2	64,850	0.09%	大買/
2023/07/06	58.8	19.62	30	19.71	19.49	28.8	64,444	0.04%
2023/07/05	24.7	19.71	7.5	19.71	19.69	17.2	63,818	0.03%
2023/07/04	52.1	19.73	6	19.70	19.76	46.1	63,539	0.07%
2023/07/03	22	19.51	38.2	19.52	19.52	-16.2	63,065	-0.03%
2023/06/30	6.5	19.19	6	19.24	19.25	0.5	63,107	0.00%
2023/06/29	21	19.19	15	19.24	19.20	6	63,329	0.01%
2023/06/28	27	19.13	29	19.15	19.10	-2	63,102	0.00%
2023/06/27	44.7	19.10	70	19.11	19.03	-25.3	63,039	-0.04%
2023/06/26	16.3	19.23	55	19.28	19.28	-38.7	62,544	-0.06%
2023/06/21	13	19.29	15	19.19	19.35	-2	62,882	0.00%
2023/06/20	38.4	19.15	42	19.16	19.13	-3.6	63,242	-0.01%
2023/06/19	39.4	19.24	66.5	19.29	19.28	-27.2	62,750	-0.04%
2023/06/16	25	19.37	31.3	19.44	19.36	-6.2	62,026	-0.01%
2023/06/15	17	19.40	41.1	19.35	19.41	-24.1	61,894	-0.04%
2023/06/14	15.3	19.19	14.2	19.19	19.20	1.2	61,308	0.00%
2023/06/13	50.6	19.12	65.5	19.10	19.15	-14.9	62,645	-0.02%
2023/06/12	32.9	19.01	44.3	19.03	18.96	-11.4	62,474	-0.02%
2023/06/09	15.6	18.94	72	18.93	18.97	-56.4	64,951	-0.09%
2023/06/08	55.2	18.72	13	18.75	18.70	42.2	67,082	0.06%
2023/06/07	11.2	18.74	9	18.76	18.78	2.2	68,722	0.00%
2023/06/06	12.2	18.64	25	18.64	18.65	-12.8	69,233	-0.02%
2023/06/05	29	18.64	18	18.65	18.62	11	69,232	0.02%
2023/06/02	12.7	18.55	56	18.49	18.58	-43.3	69,146	-0.06%
2023/06/01	19.8	18.25	6	18.30	18.25	13.8	68,697	0.02%
2023/05/31	20.2	18.31	9	18.34	18.31	11.2	68,593	0.02%
2023/05/30	39.5	18.32	22	18.32	18.34	17.5	70,039	0.03%
2023/05/29	20.6	18.37	45.2	18.40	18.36	-24.6	70,842	-0.03%
2023/05/26	20.1	18.14	25.6	18.11	18.17	-5.5	70,627	-0.01%
2023/05/25	2.3	18.00	60.8	18.03	18.05	-58.5	70,488	-0.08%
2023/05/24	36.3	17.94	19.7	17.94	17.98	16.6	71,588	0.02%
2023/05/23	26.4	17.99	27	18.01	18.01	-0.6	71,211	0.00%
2023/05/22	55.4	18.03	65	18.03	18.02	-9.6	71,164	-0.01%
2023/05/19	48.3	17.98	54.1	17.99	18.02	-5.8	71,720	-0.01%
2023/05/18	23.3	17.92	61.9	17.91	17.94	-38.6	72,208	-0.05%
2023/05/17	46.7	17.78	26.1	17.82	17.84	20.6	74,175	0.03%
2023/05/16	55.5	17.93	48	17.95	17.97	7.5	73,904	0.01%
2023/05/15	48.6	17.79	28	17.81	17.83	20.6	74,245	0.03%
2023/05/12	9.2	17.77	15	17.79	17.79	-5.8	74,337	-0.01%
2023/05/11	53.3	17.76	20	17.77	17.75	33.3	74,476	0.04%
2023/05/10	62.4	17.75	1	17.80	17.75	61.4	74,467	0.08%
2023/05/09	40.4	17.77	0	0.00	17.78	40.4	74,368	0.05%
2023/05/08	67.1	17.75	15	17.75	17.75	52.1	75,677	0.07%
2023/05/05	108.5	17.70	22.1	17.72	17.68	86.4	75,867	0.11%	大買/
2023/05/04	18.4	17.70	8	17.71	17.73	10.4	76,162	0.01%
2023/05/03	126	17.69	26	17.69	17.69	100	75,792	0.13%	大買/
2023/05/02	21.9	17.67	9	17.68	17.68	12.9	75,371	0.02%
2023/04/28	9.2	17.54	5	17.55	17.56	4.2	76,064	0.01%
2023/04/27	26.3	17.46	3	17.39	17.45	23.3	76,001	0.03%
2023/04/26	55	17.32	43	17.31	17.38	12	76,256	0.02%
2023/04/25	431.3	17.36	20	17.47	17.33	411.3	75,959	0.54%	大買/鉅額交易
2023/04/24	6.4	17.50	13	17.52	17.51	-6.6	74,972	-0.01%
2023/04/21	42.2	17.50	10	17.47	17.47	32.2	74,862	0.04%
2023/04/20	27.1	17.54	0	0.00	17.52	27.1	74,775	0.04%
2023/04/19	11.7	17.67	14	17.66	17.61	-2.3	75,044	0.00%
2023/04/18	22.3	17.61	52.4	17.62	17.62	-30.1	74,883	-0.04%
2023/04/17	7.5	17.61	49	17.62	17.63	-41.5	74,644	-0.06%
2023/04/14	11.2	17.57	20	17.60	17.61	-8.8	74,326	-0.01%
2023/04/13	27.5	17.58	17	17.58	17.57	10.5	74,382	0.01%
2023/04/12	10.5	17.58	25.4	17.58	17.59	-14.9	73,986	-0.02%
2023/04/11	52.4	17.49	44	17.50	17.50	8.4	74,245	0.01%
2023/04/10	7.4	17.38	23.5	17.40	17.40	-16.1	74,117	-0.02%